Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.300 +0.040 (+0.48%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.750 7.000 6.750 7.000 1,188 +0.28(+4.17%)
Aug 30, 2023 6.630 7.020 6.630 6.720 7,155 -0.28(-4.00%)
Aug 29, 2023 6.200 7.000 6.200 7.000 2,942 +0.49(+7.53%)
Aug 28, 2023 7.030 7.030 6.469 6.510 3,811 -0.01(-0.10%)
Aug 25, 2023 6.710 6.881 6.500 6.517 7,295 -0.24(-3.50%)
Aug 24, 2023 6.700 6.941 6.700 6.753 4,908 -0.05(-0.69%)
Aug 22, 2023 6.800 2 -0.15(-2.16%)
Aug 21, 2023 6.990 6.990 6.747 6.950 1,898 +0.05(+0.72%)
Aug 18, 2023 6.910 7.024 6.650 6.900 3,857 +0.00(+0.00%)
Aug 17, 2023 7.110 7.170 6.900 6.900 7,506 -0.40(-5.52%)
Aug 16, 2023 7.303 7.303 7.303 7.303 377 -0.09(-1.17%)
Aug 15, 2023 7.100 7.390 7.030 7.390 2,275 +0.27(+3.79%)
Aug 14, 2023 7.110 7.260 7.109 7.120 4,900 -0.06(-0.84%)
Aug 11, 2023 7.354 7.400 7.073 7.180 4,468 -0.16(-2.11%)
Aug 10, 2023 7.260 7.380 7.079 7.335 2,722 +0.19(+2.61%)
Aug 09, 2023 7.200 7.390 7.100 7.149 4,362 -0.05(-0.71%)
Aug 08, 2023 7.206 7.295 7.165 7.200 2,349 +0.05(+0.70%)
Aug 07, 2023 7.150 7.172 7.150 7.150 1,371 +0.00(+0.00%)
Aug 04, 2023 7.040 7.460 7.030 7.150 8,784 +0.12(+1.71%)
Aug 03, 2023 7.100 7.480 7.030 7.030 4,152 -0.12(-1.68%)
Aug 02, 2023 7.060 7.290 7.010 7.150 6,655 -0.04(-0.56%)
Aug 01, 2023 7.230 7.290 7.190 7.190 2,426 +0.01(+0.14%)
Jul 31, 2023 7.200 7.210 7.010 7.180 9,022 +0.10(+1.37%)
Jul 28, 2023 7.150 7.150 7.083 7.083 1,576 -0.06(-0.80%)
Jul 27, 2023 6.990 7.140 6.980 7.140 8,197 -0.06(-0.83%)
Jul 26, 2023 6.930 7.264 6.900 7.200 3,589 -0.08(-1.10%)
Jul 25, 2023 7.280 7.290 6.996 7.280 10,951 -0.01(-0.14%)
Jul 24, 2023 7.314 7.314 6.960 7.290 14,535 -0.21(-2.80%)
Jul 21, 2023 7.710 7.710 7.050 7.500 4,982 -0.19(-2.47%)
Jul 20, 2023 7.328 7.757 7.000 7.690 8,917 -0.07(-0.90%)
Jul 19, 2023 7.380 7.760 7.380 7.760 16,066 +0.43(+5.87%)
Jul 18, 2023 7.000 7.330 6.650 7.330 14,992 +0.27(+3.82%)
Jul 17, 2023 7.110 7.200 7.060 7.060 4,288 -0.14(-1.94%)
Jul 14, 2023 7.450 7.450 7.180 7.200 5,882 -0.27(-3.61%)
Jul 13, 2023 7.360 7.850 7.010 7.470 17,587 -0.53(-6.63%)
Jul 12, 2023 7.990 8.000 7.900 8.000 14,959 +0.09(+1.14%)
Jul 11, 2023 7.900 7.990 7.800 7.910 17,082 +0.01(+0.13%)
Jul 10, 2023 7.750 7.950 7.600 7.900 28,949 +0.30(+3.95%)
Jul 07, 2023 7.200 7.800 7.200 7.600 16,307 +0.50(+7.04%)
Jul 06, 2023 7.320 7.450 6.900 7.100 5,702 -0.17(-2.34%)
Jul 05, 2023 7.380 7.380 7.000 7.270 3,753 -0.03(-0.41%)
Jul 03, 2023 7.180 7.440 7.160 7.300 3,050 +0.33(+4.73%)
Jun 30, 2023 7.080 7.160 6.900 6.970 9,344 -0.10(-1.41%)
Jun 29, 2023 7.160 7.210 7.012 7.070 11,103 -0.06(-0.91%)
Jun 28, 2023 7.220 7.225 7.000 7.135 18,899 -0.08(-1.04%)
Jun 27, 2023 7.050 7.210 7.050 7.210 11,373 +0.20(+2.85%)
Jun 26, 2023 7.010 7.380 6.930 7.010 11,291 -0.14(-1.96%)
Jun 23, 2023 7.090 7.150 6.946 7.150 11,574 -0.00(-0.00%)
Jun 22, 2023 6.900 7.165 6.400 7.150 12,281 +0.71(+11.02%)
Jun 21, 2023 5.950 6.870 5.950 6.440 12,735 +0.64(+11.03%)
Jun 20, 2023 5.840 5.850 5.700 5.800 6,412 +0.10(+1.75%)
Jun 16, 2023 5.840 5.840 5.700 5.700 2,768 +0.02(+0.35%)
Jun 15, 2023 5.830 5.830 5.570 5.680 3,605 +0.25(+4.60%)
Jun 14, 2023 5.830 5.840 5.370 5.430 5,603 -0.20(-3.55%)
Jun 13, 2023 5.940 5.950 5.240 5.630 23,658 -0.12(-2.01%)
Jun 12, 2023 6.100 6.100 5.725 5.745 4,746 -0.25(-4.25%)
Jun 09, 2023 6.000 6.060 5.800 6.000 9,528 +0.00(+0.00%)
Jun 08, 2023 5.990 6.003 5.850 6.000 11,044 +0.01(+0.17%)
Jun 07, 2023 5.800 6.177 5.800 5.990 7,246 -0.01(-0.17%)
Jun 06, 2023 5.810 6.346 5.810 6.000 16,298 +0.35(+6.19%)
Jun 05, 2023 5.980 5.980 5.500 5.650 24,930 -0.40(-6.61%)
Jun 02, 2023 6.000 6.070 5.980 6.050 5,929 +0.05(+0.83%)
Jun 01, 2023 6.281 6.281 6.000 6.000 2,928 +0.00(+0.00%)
May 31, 2023 6.000 6.000 5.880 6.000 3,820 -0.14(-2.28%)
May 30, 2023 6.370 6.380 6.140 6.140 3,659 -0.04(-0.65%)
May 26, 2023 5.930 6.490 5.930 6.180 7,826 -0.02(-0.32%)
May 25, 2023 6.180 6.200 6.000 6.200 6,632 -0.24(-3.73%)
May 24, 2023 6.090 6.440 6.090 6.440 4,250 -0.04(-0.62%)
May 23, 2023 6.200 6.480 6.190 6.480 4,101 +0.27(+4.35%)
May 22, 2023 6.230 6.260 6.050 6.210 2,287 -0.08(-1.27%)
May 19, 2023 6.300 6.330 6.130 6.290 2,871 -0.04(-0.63%)
May 18, 2023 6.340 6.490 6.080 6.330 2,393 -0.16(-2.47%)
May 17, 2023 6.400 6.490 6.070 6.490 5,526 +0.00(+0.00%)
May 16, 2023 6.700 6.700 6.490 6.490 1,037 -0.21(-3.13%)
May 15, 2023 6.650 6.700 6.320 6.700 6,069 +0.01(+0.15%)
May 12, 2023 6.820 6.820 6.207 6.690 2,824 -0.18(-2.62%)
May 11, 2023 6.930 6.930 6.870 6.870 1,800 -0.10(-1.43%)
May 10, 2023 6.990 6.990 6.780 6.970 6,588 +0.37(+5.61%)
May 09, 2023 6.784 6.784 6.475 6.600 1,843 -0.35(-5.04%)
May 08, 2023 7.030 7.030 6.750 6.950 1,204 -0.10(-1.42%)
May 05, 2023 7.040 7.249 7.000 7.050 10,042 +0.19(+2.77%)
May 04, 2023 6.610 6.950 6.610 6.860 8,015 -0.21(-2.97%)
May 03, 2023 6.970 7.070 6.780 7.070 4,268 +0.10(+1.43%)
May 02, 2023 7.100 7.130 6.560 6.970 12,089 -0.28(-3.86%)
May 01, 2023 7.500 7.500 7.000 7.250 6,434 -0.04(-0.55%)
Apr 28, 2023 7.300 7.480 6.540 7.290 13,489 -0.10(-1.35%)
Apr 27, 2023 7.410 7.410 7.140 7.390 4,259 +0.05(+0.68%)
Apr 26, 2023 7.020 7.460 6.717 7.340 2,537 +0.49(+7.15%)
Apr 25, 2023 6.600 6.850 6.195 6.850 3,997 -0.01(-0.15%)
Apr 24, 2023 7.380 7.380 6.550 6.860 9,082 -0.63(-8.41%)
Apr 21, 2023 7.630 7.700 7.013 7.490 4,501 +0.09(+1.22%)
Apr 20, 2023 7.580 7.760 7.310 7.400 2,351 -0.34(-4.39%)
Apr 19, 2023 7.420 7.802 7.400 7.740 7,054 -0.17(-2.15%)
Apr 18, 2023 7.740 7.910 7.550 7.910 2,941 +0.45(+6.03%)
Apr 17, 2023 7.890 7.913 7.240 7.460 7,696 -0.52(-6.52%)
Apr 14, 2023 7.500 7.990 7.500 7.980 3,504 -0.01(-0.13%)
Apr 13, 2023 7.650 7.990 6.840 7.990 6,186 +0.34(+4.44%)
Apr 12, 2023 7.890 8.000 7.572 7.650 17,706 -0.22(-2.80%)
Apr 11, 2023 7.100 7.870 7.100 7.870 28,757 +0.77(+10.85%)
Apr 10, 2023 7.100 7.100 7.005 7.100 20,570 +0.00(+0.00%)
Apr 06, 2023 6.900 7.240 6.891 7.100 8,395 +0.18(+2.60%)
Apr 05, 2023 6.710 6.920 6.710 6.920 949 +0.02(+0.29%)
Apr 04, 2023 6.604 6.950 6.604 6.900 3,410 -0.03(-0.43%)
Apr 03, 2023 6.930 6.990 6.670 6.930 6,199 +0.24(+3.59%)
Mar 31, 2023 6.000 6.690 6.000 6.690 14,359 +0.69(+11.50%)
Mar 30, 2023 5.900 6.000 5.600 6.000 7,076 +0.29(+5.08%)
Mar 29, 2023 5.700 5.880 5.500 5.710 6,763 +0.08(+1.42%)
Mar 28, 2023 5.960 5.960 5.200 5.630 4,610 -0.16(-2.76%)
Mar 27, 2023 5.446 5.850 5.160 5.790 25,243 +0.34(+6.24%)
Mar 24, 2023 5.350 5.490 5.310 5.450 4,539 -0.47(-7.94%)
Mar 23, 2023 5.400 5.967 5.170 5.920 11,608 +0.36(+6.47%)
Mar 22, 2023 5.140 5.600 5.050 5.560 16,856 -0.03(-0.54%)
Mar 21, 2023 5.310 5.620 5.011 5.590 10,847 +0.23(+4.29%)
Mar 20, 2023 5.500 5.670 5.120 5.360 7,169 +0.11(+2.10%)
Mar 17, 2023 5.300 5.300 4.905 5.250 4,928 +0.25(+5.00%)
Mar 16, 2023 4.940 5.000 4.570 5.000 4,724 +0.05(+1.01%)
Mar 15, 2023 4.900 5.053 4.435 4.950 9,730 -0.32(-6.07%)
Mar 14, 2023 4.730 5.270 4.730 5.270 19,401 +0.59(+12.61%)
Mar 13, 2023 4.200 4.680 4.150 4.680 9,185 +0.43(+10.12%)
Mar 10, 2023 4.800 4.800 3.900 4.250 11,507 -0.64(-13.09%)
Mar 09, 2023 4.970 4.970 4.890 4.890 884 -0.29(-5.60%)
Mar 08, 2023 5.100 5.200 5.100 5.180 1,564 +0.03(+0.58%)
Mar 07, 2023 5.020 5.150 4.950 5.150 2,009 +0.00(+0.00%)
Mar 06, 2023 5.030 5.170 5.000 5.150 2,326 -0.02(-0.39%)
Mar 03, 2023 5.100 5.180 5.020 5.170 774 -0.03(-0.58%)
Mar 02, 2023 5.150 5.290 5.000 5.200 7,042 +0.05(+0.97%)
Mar 01, 2023 5.105 5.150 5.105 5.150 548 -0.01(-0.19%)
Feb 28, 2023 4.980 5.300 4.980 5.160 11,088 +0.18(+3.61%)
Feb 27, 2023 4.950 5.100 4.660 4.980 7,470 +0.08(+1.63%)
Feb 24, 2023 5.000 5.000 4.670 4.900 8,633 -0.10(-2.00%)
Feb 23, 2023 4.890 5.000 4.544 5.000 4,399 +0.05(+1.01%)
Feb 22, 2023 4.750 4.950 4.550 4.950 3,292 +0.19(+3.99%)
Feb 21, 2023 4.750 4.850 4.360 4.760 13,643 +0.11(+2.37%)
Feb 17, 2023 4.250 4.690 4.250 4.650 14,844 +0.13(+2.88%)
Feb 16, 2023 4.230 4.920 4.230 4.520 25,941 +0.04(+0.89%)
Feb 15, 2023 4.410 4.609 4.390 4.480 6,754 +0.09(+2.05%)
Feb 14, 2023 4.580 4.600 4.287 4.390 13,243 -0.20(-4.36%)
Feb 13, 2023 4.640 4.680 4.550 4.590 8,574 -0.21(-4.37%)
Feb 10, 2023 4.400 4.990 4.400 4.800 17,087 +0.41(+9.34%)
Feb 09, 2023 5.000 5.000 4.160 4.390 50,089 -0.79(-15.25%)
Feb 08, 2023 5.330 5.390 5.050 5.180 10,775 -0.26(-4.78%)
Feb 07, 2023 5.470 5.590 5.220 5.440 11,416 +0.14(+2.64%)
Feb 06, 2023 5.290 6.030 5.110 5.300 64,358 +0.02(+0.38%)
Feb 03, 2023 4.860 5.370 4.860 5.280 44,317 -0.05(-0.94%)
Feb 02, 2023 4.750 5.867 4.710 5.330 67,252 +0.58(+12.21%)
Feb 01, 2023 4.550 4.750 4.200 4.750 18,390 +0.26(+5.79%)
Jan 31, 2023 4.440 4.500 4.100 4.490 18,475 +0.00(+0.00%)
Jan 30, 2023 4.232 4.500 4.232 4.490 15,232 -0.13(-2.81%)
Jan 27, 2023 4.550 4.798 4.040 4.620 37,050 +0.07(+1.54%)
Jan 26, 2023 4.800 4.810 4.500 4.550 10,975 -0.10(-2.15%)
Jan 25, 2023 4.580 5.050 4.580 4.650 14,399 -0.08(-1.69%)
Jan 24, 2023 4.900 4.900 4.500 4.730 18,538 -0.07(-1.46%)
Jan 23, 2023 5.000 5.000 4.750 4.800 34,759 +0.12(+2.56%)
Jan 20, 2023 5.260 5.260 4.650 4.680 9,671 -0.10(-2.09%)
Jan 19, 2023 4.700 4.800 4.250 4.780 23,836 -0.01(-0.21%)
Jan 18, 2023 5.400 5.400 4.600 4.790 26,963 -0.24(-4.77%)
Jan 17, 2023 4.190 5.378 4.190 5.030 71,800 +1.00(+24.81%)
Jan 13, 2023 4.000 4.250 4.000 4.030 21,774 +0.02(+0.50%)
Jan 12, 2023 3.680 4.147 3.610 4.010 35,256 +0.08(+2.04%)
Jan 11, 2023 4.150 4.150 3.710 3.930 62,679 -0.21(-5.07%)
Jan 10, 2023 3.880 4.150 3.690 4.140 80,031 +0.29(+7.53%)
Jan 09, 2023 3.430 3.850 3.430 3.850 25,934 +0.38(+10.95%)
Jan 06, 2023 3.490 3.560 3.190 3.470 24,022 -0.11(-3.07%)
Jan 05, 2023 3.600 3.700 3.372 3.580 48,293 +0.03(+0.85%)
Jan 04, 2023 3.245 3.600 3.245 3.550 81,211 +0.31(+9.57%)
Jan 03, 2023 3.390 3.400 3.050 3.240 37,932 +0.19(+6.23%)
Dec 30, 2022 3.400 3.400 2.810 3.050 53,204 -0.11(-3.48%)
Dec 29, 2022 2.150 3.250 2.025 3.160 131,857 +1.11(+54.15%)
Dec 28, 2022 2.310 2.787 1.610 2.050 439,844 +1.20(+141.18%)
Dec 23, 2022 0.8500 0 +0.08(+11.11%)
Dec 22, 2022 0.7100 0.7650 0.7100 0.7650 1,251 +0.04(+4.79%)
Dec 21, 2022 0.9600 0.9800 0.7201 0.7300 19,348 -0.17(-18.89%)
Dec 20, 2022 0.8300 0.9268 0.8000 0.9000 22,183 +0.05(+5.88%)
Dec 19, 2022 0.9000 0.9399 0.8101 0.8500 14,018 -0.04(-4.49%)
Dec 16, 2022 0.8600 0.9500 0.8500 0.8900 27,200 -0.11(-11.00%)
Dec 15, 2022 1.070 1.070 0.9000 1.000 7,590 -0.07(-6.54%)
Dec 14, 2022 1.090 1.090 0.9600 1.070 13,392 +0.07(+7.00%)
Dec 13, 2022 1.450 1.450 0.8000 1.000 22,351 -0.66(-39.58%)
Dec 08, 2022 1.655 0 -0.04(-2.65%)
Dec 07, 2022 1.850 1.850 1.700 1.700 6,140 -0.10(-5.56%)
Dec 06, 2022 1.960 1.960 1.800 1.800 6,483 -0.20(-10.00%)
Dec 05, 2022 1.950 2.000 1.900 2.000 2,492 -0.04(-1.96%)
Dec 02, 2022 1.880 2.120 1.880 2.040 10,845 +0.15(+7.65%)
Dec 01, 2022 1.880 1.895 1.880 1.895 381 -0.10(-5.25%)
Nov 30, 2022 2.150 2.170 1.800 2.000 12,761 -0.10(-4.76%)
Nov 29, 2022 2.100 2.250 2.100 2.100 12,413 +0.00(+0.02%)
Nov 28, 2022 1.825 2.250 1.825 2.099 19,084 +0.25(+13.49%)
Nov 25, 2022 1.590 1.900 1.545 1.850 18,641 +0.25(+15.62%)
Nov 23, 2022 1.500 1.820 1.400 1.600 42,255 +0.20(+14.29%)
Nov 22, 2022 1.330 1.450 1.300 1.400 25,694 +0.10(+7.69%)
Nov 21, 2022 1.380 1.380 1.290 1.300 5,995 -0.03(-2.62%)
Nov 18, 2022 1.200 1.400 1.200 1.335 23,993 +0.14(+11.25%)
Nov 17, 2022 1.150 1.200 1.000 1.200 116,491 +0.00(+0.00%)
Nov 16, 2022 1.400 1.440 1.030 1.200 57,186 -0.21(-15.13%)
Nov 15, 2022 1.600 1.600 1.220 1.414 40,580 -0.08(-5.11%)
Nov 14, 2022 1.500 1.730 1.450 1.490 66,101 -0.01(-0.67%)
Nov 11, 2022 1.640 1.790 1.455 1.500 60,411 -0.37(-19.79%)
Nov 10, 2022 2.250 2.250 1.640 1.870 62,422 -0.52(-21.76%)
Nov 09, 2022 2.330 2.420 1.520 2.390 26,547 +0.06(+2.58%)
Nov 08, 2022 2.700 2.700 2.300 2.330 58,090 -0.17(-6.80%)
Nov 07, 2022 2.860 2.860 2.181 2.500 17,078 -0.14(-5.30%)
Nov 04, 2022 2.480 2.799 2.300 2.640 44,487 +0.19(+7.76%)
Nov 03, 2022 2.650 3.490 2.450 2.450 55,626 -0.34(-12.19%)
Nov 02, 2022 3.700 3.700 2.390 2.790 60,706 -0.55(-16.47%)
Nov 01, 2022 3.750 3.946 2.950 3.340 64,336 -0.41(-10.93%)
Oct 31, 2022 8.590 8.700 2.780 3.750 185,772 -9.00(-70.59%)
Oct 28, 2022 12.91 13.00 12.75 12.75 1,601 +0.00(+0.00%)
Oct 27, 2022 13.18 13.18 11.91 12.75 3,349 -0.12(-0.97%)
Oct 26, 2022 11.88 13.16 11.88 12.88 10,685 +0.84(+6.94%)
Oct 25, 2022 11.25 12.04 11.04 12.04 4,572 +0.78(+6.97%)
Oct 24, 2022 11.50 11.50 11.08 11.26 4,638 -0.34(-2.97%)
Oct 21, 2022 11.67 12.00 10.92 11.60 6,193 -0.51(-4.21%)
Oct 20, 2022 12.25 12.25 11.99 12.11 2,315 -0.38(-3.04%)
Oct 19, 2022 12.78 12.78 12.49 12.49 1,716 +0.17(+1.38%)
Oct 18, 2022 12.26 12.32 12.20 12.32 1,007 +0.08(+0.65%)
Oct 17, 2022 12.18 12.60 12.18 12.24 1,113 +0.45(+3.84%)
Oct 14, 2022 12.00 12.65 10.01 11.79 24,276 -0.55(-4.44%)
Oct 13, 2022 12.60 13.20 11.55 12.34 8,272 -0.59(-4.56%)
Oct 12, 2022 12.49 12.95 11.82 12.93 6,581 -0.07(-0.58%)
Oct 11, 2022 15.46 15.50 12.20 13.00 21,718 -3.48(-21.09%)
Oct 07, 2022 16.48 113 +0.60(+3.76%)
Oct 05, 2022 15.88 4 +0.36(+2.31%)
Oct 04, 2022 15.35 15.56 15.35 15.52 837 -0.06(-0.39%)
Oct 03, 2022 15.89 15.89 14.98 15.58 5,046 +0.33(+2.16%)
Sep 30, 2022 15.25 15.25 15.25 15.25 557 -0.15(-0.97%)
Sep 29, 2022 16.00 16.00 15.40 15.40 1,121 -0.18(-1.16%)
Sep 28, 2022 15.80 15.99 14.80 15.58 4,834 -0.24(-1.52%)
Sep 27, 2022 16.24 16.24 15.31 15.82 5,849 +0.07(+0.44%)
Sep 26, 2022 16.00 16.07 15.75 15.75 5,315 -1.09(-6.47%)
Sep 23, 2022 17.70 17.70 16.60 16.84 6,590 -0.82(-4.67%)
Sep 22, 2022 17.63 17.67 17.61 17.66 1,526 +0.16(+0.94%)
Sep 21, 2022 18.20 18.20 17.50 17.50 976 -0.85(-4.63%)
Sep 20, 2022 17.97 18.50 17.90 18.35 2,095 +0.38(+2.11%)
Sep 19, 2022 18.25 18.25 17.70 17.97 3,923 -0.09(-0.50%)
Sep 16, 2022 18.25 18.50 18.05 18.06 3,087 -0.32(-1.74%)
Sep 15, 2022 18.45 18.75 18.38 18.38 3,867 -0.03(-0.16%)
Sep 14, 2022 17.75 18.47 17.75 18.41 9,607 +0.39(+2.16%)
Sep 13, 2022 18.11 18.11 17.60 18.02 6,980 +0.00(+0.00%)
Sep 12, 2022 18.10 18.20 18.02 18.02 2,016 +0.12(+0.70%)
Sep 09, 2022 17.91 18.04 17.62 17.89 6,228 +0.27(+1.56%)
Sep 08, 2022 17.56 18.00 17.26 17.62 3,960 +0.00(+0.00%)
Sep 07, 2022 17.83 17.86 17.61 17.62 7,527 +0.01(+0.06%)
Sep 06, 2022 18.10 18.20 17.61 17.61 7,246 -0.49(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.