Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 -0.110 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.150 3.740 3.150 3.515 1,293,291 +0.42(+13.39%)
Aug 30, 2023 2.650 3.370 2.650 3.100 1,628,613 +0.44(+16.54%)
Aug 29, 2023 2.640 2.751 2.640 2.660 219,156 +0.02(+0.76%)
Aug 28, 2023 2.680 2.680 2.580 2.640 178,401 +0.01(+0.38%)
Aug 25, 2023 2.570 2.643 2.570 2.630 75,415 +0.03(+1.15%)
Aug 24, 2023 2.630 2.680 2.530 2.600 283,958 -0.09(-3.35%)
Aug 23, 2023 2.710 2.750 2.660 2.690 150,442 -0.03(-1.10%)
Aug 22, 2023 2.720 2.751 2.690 2.720 84,525 -0.02(-0.73%)
Aug 21, 2023 2.620 2.750 2.620 2.740 93,036 +0.00(+0.00%)
Aug 18, 2023 2.610 2.740 2.610 2.740 282,952 +0.04(+1.48%)
Aug 17, 2023 2.850 2.850 2.600 2.700 225,026 -0.10(-3.57%)
Aug 16, 2023 2.690 2.800 2.650 2.800 149,878 +0.02(+0.72%)
Aug 15, 2023 2.730 2.780 2.670 2.780 137,613 +0.01(+0.36%)
Aug 14, 2023 2.780 2.790 2.680 2.770 230,144 -0.03(-1.07%)
Aug 11, 2023 2.800 2.828 2.720 2.800 128,761 -0.03(-1.06%)
Aug 10, 2023 2.925 2.930 2.770 2.830 164,037 -0.03(-1.05%)
Aug 09, 2023 2.950 2.950 2.780 2.860 215,485 -0.07(-2.40%)
Aug 08, 2023 2.910 3.000 2.840 2.930 569,780 +0.03(+1.05%)
Aug 07, 2023 2.840 2.900 2.800 2.900 31,497 +0.01(+0.35%)
Aug 04, 2023 2.890 2.920 2.870 2.890 37,923 -0.05(-1.70%)
Aug 03, 2023 2.950 2.950 2.820 2.940 51,944 +0.04(+1.38%)
Aug 02, 2023 2.860 2.940 2.835 2.900 95,622 +0.00(+0.00%)
Aug 01, 2023 2.927 2.950 2.820 2.900 41,008 -0.06(-1.86%)
Jul 31, 2023 2.780 2.955 2.720 2.955 102,799 +0.18(+6.29%)
Jul 28, 2023 2.673 2.790 2.650 2.780 104,862 +0.18(+6.92%)
Jul 27, 2023 2.680 2.720 2.600 2.600 97,851 -0.08(-2.99%)
Jul 26, 2023 2.704 2.750 2.650 2.680 95,036 +0.01(+0.37%)
Jul 25, 2023 2.740 2.752 2.650 2.670 199,024 -0.07(-2.55%)
Jul 24, 2023 2.780 2.800 2.650 2.740 175,073 -0.06(-2.14%)
Jul 21, 2023 2.905 2.945 2.770 2.800 141,522 -0.15(-5.08%)
Jul 20, 2023 2.850 2.950 2.700 2.950 223,795 +0.10(+3.51%)
Jul 19, 2023 2.817 2.894 2.800 2.850 123,839 -0.04(-1.38%)
Jul 18, 2023 2.920 2.960 2.800 2.890 252,753 -0.10(-3.34%)
Jul 17, 2023 3.050 3.090 2.889 2.990 137,074 -0.09(-2.92%)
Jul 14, 2023 3.110 3.160 3.010 3.080 118,478 -0.09(-2.84%)
Jul 13, 2023 3.140 3.250 3.020 3.170 159,492 +0.04(+1.28%)
Jul 12, 2023 3.187 3.254 3.090 3.130 50,500 -0.12(-3.69%)
Jul 11, 2023 3.160 3.260 3.160 3.250 122,026 +0.00(+0.00%)
Jul 10, 2023 3.300 3.370 3.150 3.250 365,974 -0.02(-0.61%)
Jul 07, 2023 3.180 3.330 3.020 3.270 450,317 +0.17(+5.56%)
Jul 06, 2023 3.210 3.210 3.040 3.098 135,718 -0.02(-0.71%)
Jul 05, 2023 3.065 3.190 3.060 3.120 227,311 -0.08(-2.50%)
Jul 03, 2023 2.940 3.200 2.930 3.200 165,829 +0.25(+8.47%)
Jun 30, 2023 2.930 3.010 2.894 2.950 134,997 +0.05(+1.72%)
Jun 29, 2023 2.950 2.950 2.840 2.900 72,968 -0.01(-0.34%)
Jun 28, 2023 2.850 2.910 2.743 2.910 375,016 +0.00(+0.00%)
Jun 27, 2023 2.848 2.920 2.795 2.910 359,281 +0.03(+1.04%)
Jun 26, 2023 2.960 2.960 2.860 2.880 217,866 -0.08(-2.56%)
Jun 23, 2023 2.990 2.990 2.880 2.956 450,081 -0.01(-0.48%)
Jun 22, 2023 2.841 2.980 2.830 2.970 112,519 +0.07(+2.41%)
Jun 21, 2023 2.760 2.930 2.760 2.900 164,297 +0.10(+3.57%)
Jun 20, 2023 2.758 2.876 2.750 2.800 109,407 -0.09(-3.11%)
Jun 16, 2023 2.850 2.940 2.760 2.890 225,763 +0.11(+3.96%)
Jun 15, 2023 2.800 2.830 2.670 2.780 253,823 +0.03(+1.09%)
Jun 14, 2023 2.740 2.810 2.700 2.750 186,637 -0.05(-1.79%)
Jun 13, 2023 2.895 2.990 2.720 2.800 145,246 +0.00(+0.00%)
Jun 12, 2023 2.880 2.900 2.780 2.800 164,517 -0.10(-3.45%)
Jun 09, 2023 2.890 2.900 2.840 2.900 83,132 +0.00(+0.00%)
Jun 08, 2023 2.910 2.960 2.850 2.900 211,895 -0.05(-1.69%)
Jun 07, 2023 2.857 3.030 2.857 2.950 297,178 +0.08(+2.79%)
Jun 06, 2023 2.980 2.980 2.820 2.870 85,061 -0.05(-1.71%)
Jun 05, 2023 2.860 2.920 2.850 2.920 79,408 +0.02(+0.69%)
Jun 02, 2023 2.977 2.977 2.830 2.900 212,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.