Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.513 +0.023 (+0.27%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.710	7.830	7.411	7.710	5,460	-0.00(-0.04%)
Aug 30, 2023	7.840	7.980	7.573	7.713	1,994	+0.03(+0.37%)
Aug 29, 2023	7.200	8.235	7.200	7.685	20,236	+0.45(+6.29%)
Aug 28, 2023	7.600	7.750	7.200	7.230	7,795	-0.37(-4.82%)
Aug 25, 2023	7.800	8.000	7.548	7.596	7,333	-0.20(-2.62%)
Aug 24, 2023	8.150	8.260	7.800	7.800	5,181	-0.21(-2.62%)
Aug 23, 2023	7.544	8.060	7.544	8.010	11,437	+0.24(+3.09%)
Aug 22, 2023	7.540	7.900	7.540	7.770	8,372	+0.05(+0.62%)
Aug 21, 2023	7.280	7.722	7.200	7.722	28,115	+0.25(+3.37%)
Aug 18, 2023	7.350	7.530	7.170	7.470	20,144	+0.11(+1.49%)
Aug 17, 2023	7.480	7.525	7.320	7.360	4,800	-0.10(-1.35%)
Aug 16, 2023	7.630	7.890	7.310	7.460	13,327	-0.34(-4.35%)
Aug 15, 2023	7.800	8.045	7.500	7.800	11,777	-0.13(-1.64%)
Aug 14, 2023	7.730	8.110	7.530	7.930	16,127	+0.06(+0.76%)
Aug 11, 2023	7.570	7.890	7.470	7.870	12,033	+0.25(+3.28%)
Aug 10, 2023	7.710	7.988	7.500	7.620	36,460	-0.39(-4.88%)
Aug 09, 2023	8.310	8.540	8.011	8.011	22,389	-0.44(-5.19%)
Aug 08, 2023	8.180	8.500	8.150	8.450	32,415	+0.44(+5.49%)
Aug 07, 2023	8.660	8.660	7.700	8.010	19,655	-0.45(-5.32%)
Aug 04, 2023	8.680	9.070	8.460	8.460	20,752	-0.22(-2.53%)
Aug 03, 2023	8.720	8.890	8.480	8.680	14,549	-0.10(-1.14%)
Aug 02, 2023	8.890	9.136	8.551	8.780	16,833	-0.25(-2.77%)
Aug 01, 2023	9.240	9.500	8.900	9.030	22,842	-0.32(-3.42%)
Jul 31, 2023	8.950	9.505	8.950	9.350	23,584	+0.26(+2.86%)
Jul 28, 2023	8.870	9.100	8.415	9.090	21,865	+0.56(+6.57%)
Jul 27, 2023	9.060	9.381	8.250	8.530	34,585	-0.49(-5.43%)
Jul 26, 2023	9.380	9.601	8.930	9.020	64,835	-0.38(-4.05%)
Jul 25, 2023	9.880	9.910	9.319	9.401	53,296	-0.53(-5.33%)
Jul 24, 2023	9.970	10.07	9.560	9.930	21,114	-0.04(-0.40%)
Jul 21, 2023	10.94	10.97	9.621	9.970	24,883	-0.82(-7.60%)
Jul 20, 2023	10.66	11.28	10.49	10.79	21,360	+0.14(+1.31%)
Jul 19, 2023	9.500	10.65	9.500	10.65	34,048	+0.17(+1.62%)
Jul 18, 2023	9.700	10.48	9.700	10.48	35,234	+0.49(+4.90%)
Jul 17, 2023	10.32	10.45	9.500	9.990	85,638	-0.62(-5.84%)
Jul 14, 2023	12.60	12.60	10.50	10.61	128,424	-1.74(-14.09%)
Jul 13, 2023	10.07	12.35	10.07	12.35	236,924	+2.42(+24.37%)
Jul 12, 2023	9.290	10.40	9.040	9.930	118,661	+0.75(+8.17%)
Jul 11, 2023	7.940	9.180	7.726	9.180	268,650	+1.38(+17.69%)
Jul 10, 2023	7.500	7.800	7.300	7.800	44,734	+0.34(+4.56%)
Jul 07, 2023	6.840	7.690	6.840	7.460	26,758	+0.71(+10.49%)
Jul 06, 2023	7.100	7.280	6.752	6.752	11,361	-0.53(-7.26%)
Jul 05, 2023	7.050	7.350	6.890	7.280	18,466	+0.17(+2.39%)
Jul 03, 2023	6.900	7.350	6.850	7.110	8,985	+0.21(+3.04%)
Jun 30, 2023	7.300	7.400	6.800	6.900	16,427	-0.09(-1.29%)
Jun 29, 2023	7.210	7.400	6.990	6.990	10,254	-0.29(-3.98%)
Jun 28, 2023	7.220	7.280	7.000	7.280	10,434	+0.06(+0.83%)
Jun 27, 2023	7.500	7.663	6.780	7.220	8,966	+0.13(+1.83%)
Jun 26, 2023	7.370	7.510	7.080	7.090	18,735	-0.26(-3.54%)
Jun 23, 2023	6.780	7.540	6.780	7.350	98,167	+0.49(+7.14%)
Jun 22, 2023	7.600	7.720	6.860	6.860	20,626	-0.65(-8.66%)
Jun 21, 2023	7.000	7.790	7.000	7.510	75,272	+0.58(+8.37%)
Jun 20, 2023	6.930	7.186	6.740	6.930	14,201	-0.18(-2.53%)
Jun 16, 2023	7.160	7.240	6.720	7.110	10,358	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices