Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tenaya Therapeutics Inc (NQ: TNYA )

5.230 +0.070 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.100 4.120 3.870 3.870 198,108 -0.22(-5.38%)
Aug 30, 2023 4.140 4.140 3.920 4.090 128,175 -0.04(-0.97%)
Aug 29, 2023 4.230 4.365 4.080 4.130 153,835 -0.12(-2.82%)
Aug 28, 2023 4.260 4.349 4.180 4.250 152,167 -0.01(-0.23%)
Aug 25, 2023 4.250 4.330 4.110 4.260 155,396 +0.02(+0.47%)
Aug 24, 2023 4.550 4.550 4.220 4.240 242,956 -0.30(-6.61%)
Aug 23, 2023 4.350 4.670 4.320 4.540 242,309 +0.23(+5.34%)
Aug 22, 2023 4.270 4.340 4.010 4.310 258,765 +0.15(+3.61%)
Aug 21, 2023 3.900 4.200 3.740 4.160 366,680 +0.27(+6.94%)
Aug 18, 2023 3.750 3.960 3.750 3.890 258,624 +0.07(+1.83%)
Aug 17, 2023 3.820 3.890 3.740 3.820 243,285 -0.02(-0.52%)
Aug 16, 2023 3.870 3.900 3.755 3.840 341,467 -0.07(-1.79%)
Aug 15, 2023 4.080 4.110 3.815 3.910 258,315 -0.20(-4.87%)
Aug 14, 2023 4.530 4.530 3.960 4.110 273,687 -0.31(-7.01%)
Aug 11, 2023 4.360 4.530 4.260 4.420 177,835 +0.01(+0.23%)
Aug 10, 2023 4.240 4.615 4.240 4.410 211,626 +0.23(+5.50%)
Aug 09, 2023 4.120 4.210 4.070 4.180 174,145 +0.07(+1.70%)
Aug 08, 2023 4.200 4.290 4.110 4.110 177,846 -0.10(-2.38%)
Aug 07, 2023 4.590 4.590 4.140 4.210 267,592 -0.40(-8.68%)
Aug 04, 2023 4.600 4.700 4.560 4.610 167,889 +0.00(+0.00%)
Aug 03, 2023 4.510 4.640 4.390 4.610 226,761 +0.09(+1.99%)
Aug 02, 2023 4.610 4.690 4.480 4.520 488,261 -0.13(-2.80%)
Aug 01, 2023 4.780 4.780 4.452 4.650 459,006 -0.19(-3.93%)
Jul 31, 2023 4.830 4.980 4.795 4.840 181,227 +0.01(+0.21%)
Jul 28, 2023 4.790 5.030 4.750 4.830 394,615 +0.11(+2.33%)
Jul 27, 2023 5.050 5.060 4.720 4.720 229,543 -0.30(-5.98%)
Jul 26, 2023 4.980 5.110 4.900 5.020 683,196 +0.04(+0.80%)
Jul 25, 2023 4.990 5.090 4.890 4.980 731,545 +0.03(+0.61%)
Jul 24, 2023 5.210 5.225 4.850 4.950 505,959 -0.25(-4.81%)
Jul 21, 2023 5.250 5.270 5.060 5.200 339,890 +0.01(+0.19%)
Jul 20, 2023 5.340 5.420 5.090 5.190 160,803 -0.18(-3.35%)
Jul 19, 2023 5.550 5.810 5.350 5.370 442,751 -0.17(-3.07%)
Jul 18, 2023 5.500 5.600 5.340 5.540 367,044 +0.03(+0.54%)
Jul 17, 2023 5.540 5.715 5.461 5.510 285,995 +0.02(+0.36%)
Jul 14, 2023 5.650 5.695 5.440 5.490 139,041 -0.16(-2.83%)
Jul 13, 2023 5.640 5.770 5.550 5.650 200,203 +0.04(+0.71%)
Jul 12, 2023 5.610 5.700 5.520 5.610 155,807 +0.14(+2.56%)
Jul 11, 2023 5.560 5.560 5.370 5.470 341,315 -0.09(-1.62%)
Jul 10, 2023 5.310 5.600 5.215 5.560 353,869 +0.26(+4.91%)
Jul 07, 2023 5.380 5.465 5.200 5.300 251,433 -0.12(-2.21%)
Jul 06, 2023 5.370 5.640 5.270 5.420 308,649 -0.04(-0.73%)
Jul 05, 2023 5.450 5.560 5.400 5.460 257,879 -0.02(-0.36%)
Jul 03, 2023 5.840 5.850 5.380 5.480 297,653 -0.39(-6.64%)
Jun 30, 2023 5.840 6.030 5.805 5.870 812,596 +0.09(+1.56%)
Jun 29, 2023 5.820 6.050 5.730 5.780 293,652 -0.03(-0.52%)
Jun 28, 2023 5.550 5.920 5.535 5.810 375,186 +0.24(+4.31%)
Jun 27, 2023 5.610 5.710 5.460 5.570 493,424 -0.02(-0.36%)
Jun 26, 2023 5.740 5.785 5.570 5.590 315,589 -0.15(-2.61%)
Jun 23, 2023 5.800 5.890 5.470 5.740 1,441,553 -0.17(-2.88%)
Jun 22, 2023 6.170 6.210 5.850 5.910 280,631 -0.26(-4.21%)
Jun 21, 2023 6.660 6.660 5.680 6.170 706,073 -0.49(-7.36%)
Jun 20, 2023 6.650 6.720 6.375 6.660 238,280 -0.05(-0.75%)
Jun 16, 2023 6.790 6.890 6.510 6.710 945,642 +0.00(+0.00%)
Jun 15, 2023 6.850 6.850 6.480 6.710 320,884 -0.19(-2.75%)
Jun 14, 2023 7.140 7.190 6.780 6.900 269,160 -0.23(-3.23%)
Jun 13, 2023 6.990 7.270 6.900 7.130 346,196 +0.18(+2.59%)
Jun 12, 2023 7.150 7.210 6.810 6.950 443,294 -0.17(-2.39%)
Jun 09, 2023 7.400 7.430 7.030 7.120 200,112 -0.28(-3.78%)
Jun 08, 2023 7.340 7.460 7.250 7.400 193,692 +0.09(+1.23%)
Jun 07, 2023 7.550 7.675 7.260 7.310 431,796 -0.27(-3.56%)
Jun 06, 2023 7.640 8.091 7.520 7.580 666,627 -0.02(-0.26%)
Jun 05, 2023 7.640 7.700 7.478 7.600 358,972 -0.04(-0.52%)
Jun 02, 2023 7.690 7.740 7.330 7.640 817,874 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.