Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.73 -0.13 (-0.69%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.754	8.772	8.359	8.428	692,625	-0.33(-3.73%)
Aug 30, 2023	8.849	8.849	8.711	8.754	469,803	-0.24(-2.66%)
Aug 29, 2023	8.385	9.081	8.385	8.993	1,086,184	+0.62(+7.37%)
Aug 28, 2023	8.410	8.453	8.359	8.376	75,445	+0.00(+0.05%)
Aug 25, 2023	8.453	8.479	8.307	8.372	197,413	-0.02(-0.25%)
Aug 24, 2023	8.496	8.501	8.333	8.393	51,395	-0.20(-2.35%)
Aug 23, 2023	8.333	8.643	8.333	8.595	91,481	+0.28(+3.41%)
Aug 22, 2023	8.393	8.402	8.299	8.312	133,416	-0.12(-1.37%)
Aug 21, 2023	8.402	8.453	8.333	8.428	144,846	+0.03(+0.31%)
Aug 18, 2023	8.462	8.505	8.264	8.402	425,384	-0.58(-6.42%)
Aug 17, 2023	9.202	9.203	8.918	8.978	413,975	-0.42(-4.48%)
Aug 16, 2023	9.408	9.451	9.348	9.399	111,094	-0.03(-0.31%)
Aug 15, 2023	9.502	9.537	9.391	9.429	259,685	-0.05(-0.50%)
Aug 14, 2023	9.468	9.614	9.460	9.477	109,379	-0.02(-0.23%)
Aug 11, 2023	9.520	9.568	9.460	9.498	98,000	-0.02(-0.18%)
Aug 10, 2023	9.580	9.623	9.485	9.515	89,468	+0.00(+0.00%)
Aug 09, 2023	9.709	9.717	9.511	9.515	135,646	-0.19(-1.99%)
Aug 08, 2023	9.554	9.752	9.511	9.709	146,015	+0.28(+2.92%)
Aug 07, 2023	9.408	9.442	9.262	9.434	184,676	+0.06(+0.60%)
Aug 04, 2023	9.460	9.502	9.356	9.377	118,122	-0.11(-1.14%)
Aug 03, 2023	9.434	9.537	9.434	9.485	98,413	+0.05(+0.55%)
Aug 02, 2023	9.528	9.554	9.348	9.434	193,313	-0.06(-0.63%)
Aug 01, 2023	9.348	9.511	9.227	9.494	195,325	+0.04(+0.45%)
Jul 31, 2023	9.554	9.563	9.434	9.451	72,104	-0.07(-0.72%)
Jul 28, 2023	9.502	9.597	9.477	9.520	109,039	+0.08(+0.82%)
Jul 27, 2023	9.571	9.571	9.411	9.442	196,790	-0.09(-0.95%)
Jul 26, 2023	9.485	9.563	9.477	9.533	120,875	+0.05(+0.55%)
Jul 25, 2023	9.451	9.528	9.451	9.480	109,666	+0.03(+0.31%)
Jul 24, 2023	9.494	9.502	9.356	9.451	452,736	-0.25(-2.57%)
Jul 21, 2023	9.709	9.778	9.674	9.700	260,675	+0.03(+0.27%)
Jul 20, 2023	9.829	9.855	9.606	9.674	181,240	-0.09(-0.97%)
Jul 19, 2023	9.726	9.786	9.666	9.769	182,158	+0.11(+1.16%)
Jul 18, 2023	9.674	9.769	9.588	9.657	274,512	-0.07(-0.71%)
Jul 17, 2023	9.838	9.872	9.653	9.726	544,793	-0.09(-0.88%)
Jul 14, 2023	10.16	10.23	9.743	9.812	987,589	-0.53(-5.15%)
Jul 13, 2023	9.958	10.44	9.941	10.35	2,204,557	+0.47(+4.79%)
Jul 12, 2023	10.00	10.07	9.838	9.872	456,297	-0.10(-1.03%)
Jul 11, 2023	9.898	10.05	9.864	9.975	194,913	-0.10(-0.96%)
Jul 10, 2023	9.846	10.08	9.846	10.07	189,006	+0.23(+2.29%)
Jul 07, 2023	9.881	9.950	9.821	9.846	319,562	-0.05(-0.46%)
Jul 06, 2023	10.00	10.01	9.752	9.892	483,387	-0.06(-0.58%)
Jul 05, 2023	9.881	10.07	9.864	9.950	289,821	-0.23(-2.28%)
Jul 03, 2023	10.02	10.22	10.02	10.18	524,110	+0.24(+2.42%)
Jun 30, 2023	10.21	10.22	9.606	9.941	1,818,092	-0.11(-1.11%)
Jun 29, 2023	10.11	10.13	10.01	10.05	333,932	+0.15(+1.56%)
Jun 28, 2023	9.924	10.03	9.812	9.898	323,021	-0.19(-1.88%)
Jun 27, 2023	10.09	10.22	10.02	10.09	242,293	+0.13(+1.30%)
Jun 26, 2023	10.04	10.12	9.864	9.958	232,586	-0.28(-2.69%)
Jun 23, 2023	9.950	10.40	9.898	10.23	713,102	+0.26(+2.62%)
Jun 22, 2023	10.03	10.05	9.778	9.973	303,567	+0.04(+0.40%)
Jun 21, 2023	9.623	10.16	9.597	9.932	972,695	+0.68(+7.30%)
Jun 20, 2023	8.840	9.295	8.763	9.257	493,630	+0.58(+6.67%)
Jun 16, 2023	8.406	8.721	8.253	8.678	255,960	+0.31(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices