Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.5054 +0.0136 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.360	3.415	3.100	3.110	186,929	-0.22(-6.61%)
Aug 30, 2023	3.320	3.460	3.290	3.330	78,869	+0.02(+0.60%)
Aug 29, 2023	3.440	3.486	3.260	3.310	172,668	-0.11(-3.22%)
Aug 28, 2023	3.380	3.486	3.220	3.420	115,537	+0.05(+1.48%)
Aug 25, 2023	3.450	3.500	3.330	3.370	189,825	-0.09(-2.60%)
Aug 24, 2023	3.620	3.760	3.410	3.460	245,502	-0.13(-3.62%)
Aug 23, 2023	3.560	3.740	3.540	3.590	152,173	+0.03(+0.84%)
Aug 22, 2023	3.500	3.620	3.450	3.560	92,432	+0.03(+0.85%)
Aug 21, 2023	3.660	3.700	3.430	3.530	149,338	-0.11(-3.02%)
Aug 18, 2023	3.530	3.850	3.508	3.640	151,154	+0.07(+1.96%)
Aug 17, 2023	3.760	3.820	3.450	3.570	286,232	-0.21(-5.56%)
Aug 16, 2023	3.910	3.974	3.715	3.780	69,912	-0.18(-4.55%)
Aug 15, 2023	3.890	3.980	3.820	3.960	112,256	+0.07(+1.80%)
Aug 14, 2023	3.700	4.000	3.560	3.890	280,799	+0.24(+6.58%)
Aug 11, 2023	3.630	3.760	3.530	3.650	241,028	-0.01(-0.27%)
Aug 10, 2023	3.740	3.920	3.620	3.660	189,117	-0.05(-1.35%)
Aug 09, 2023	3.960	3.960	3.680	3.710	155,365	-0.18(-4.63%)
Aug 08, 2023	3.890	3.935	3.761	3.890	146,267	-0.03(-0.77%)
Aug 07, 2023	4.180	4.190	3.890	3.920	257,092	-0.24(-5.77%)
Aug 04, 2023	4.180	4.250	4.100	4.160	153,466	-0.02(-0.48%)
Aug 03, 2023	4.400	4.440	4.160	4.180	210,921	-0.21(-4.78%)
Aug 02, 2023	4.520	4.520	4.325	4.390	75,361	-0.14(-3.09%)
Aug 01, 2023	4.620	4.740	4.430	4.530	149,184	-0.19(-4.03%)
Jul 31, 2023	4.750	4.900	4.640	4.720	195,385	-0.04(-0.84%)
Jul 28, 2023	4.620	4.800	4.502	4.760	194,572	+0.15(+3.25%)
Jul 27, 2023	4.710	4.750	4.530	4.610	157,201	-0.08(-1.71%)
Jul 26, 2023	4.820	4.860	4.675	4.690	218,437	-0.14(-2.90%)
Jul 25, 2023	4.960	5.000	4.800	4.830	260,001	-0.15(-3.01%)
Jul 24, 2023	5.040	5.100	4.912	4.980	170,667	-0.06(-1.29%)
Jul 21, 2023	5.050	5.160	4.900	5.045	120,039	-0.00(-0.10%)
Jul 20, 2023	5.150	5.212	4.900	5.050	195,322	-0.10(-1.94%)
Jul 19, 2023	5.150	5.360	5.040	5.150	219,698	+0.00(+0.00%)
Jul 18, 2023	5.250	5.650	4.980	5.150	645,461	+0.09(+1.78%)
Jul 17, 2023	5.020	5.186	4.900	5.060	275,977	+0.01(+0.20%)
Jul 14, 2023	4.970	5.100	4.870	5.050	100,634	+0.08(+1.61%)
Jul 13, 2023	4.870	5.029	4.790	4.970	151,911	+0.08(+1.64%)
Jul 12, 2023	5.390	5.560	4.820	4.890	240,290	-0.28(-5.42%)
Jul 11, 2023	4.680	5.190	4.670	5.170	210,310	+0.49(+10.47%)
Jul 10, 2023	4.450	4.760	4.270	4.680	250,368	+0.24(+5.41%)
Jul 07, 2023	4.510	4.540	4.330	4.440	107,609	+0.01(+0.23%)
Jul 06, 2023	4.230	4.590	4.112	4.430	169,734	+0.10(+2.31%)
Jul 05, 2023	4.200	4.479	4.115	4.330	282,392	+0.11(+2.61%)
Jul 03, 2023	4.280	4.380	4.140	4.220	109,767	-0.09(-2.09%)
Jun 30, 2023	4.200	4.420	4.060	4.310	440,127	+0.21(+5.25%)
Jun 29, 2023	4.530	4.530	3.810	4.095	563,697	-0.42(-9.40%)
Jun 28, 2023	4.500	4.558	4.210	4.520	319,834	-0.05(-1.09%)
Jun 27, 2023	4.750	4.840	4.400	4.570	317,962	-0.22(-4.59%)
Jun 26, 2023	5.580	5.800	4.330	4.790	1,099,683	-1.04(-17.84%)
Jun 23, 2023	5.840	6.290	5.610	5.830	1,002,348	-0.01(-0.17%)
Jun 22, 2023	5.980	6.310	5.640	5.840	307,651	-0.06(-1.02%)
Jun 21, 2023	5.520	6.120	5.445	5.900	435,186	+0.39(+7.08%)
Jun 20, 2023	5.410	5.620	5.315	5.510	144,978	-0.03(-0.54%)
Jun 16, 2023	5.750	5.900	5.450	5.540	220,489	-0.23(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices