Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

169.82 -0.41 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 229.33 230.43 222.93 224.03 6,951,123 -4.82(-2.11%)
Aug 30, 2023 227.08 231.17 226.65 228.85 3,327,115 +1.60(+0.70%)
Aug 29, 2023 225.88 229.40 225.66 227.25 3,709,922 +0.19(+0.08%)
Aug 28, 2023 224.21 227.45 223.29 227.06 4,640,721 +3.65(+1.63%)
Aug 25, 2023 218.41 223.77 212.88 223.41 12,352,483 +6.10(+2.81%)
Aug 24, 2023 222.51 224.20 217.09 217.31 9,134,740 -11.27(-4.93%)
Aug 23, 2023 230.00 230.54 227.10 228.58 2,958,154 -1.49(-0.65%)
Aug 22, 2023 228.08 230.48 226.93 230.07 3,012,588 +2.85(+1.25%)
Aug 21, 2023 226.80 227.69 225.10 227.22 2,733,762 +0.57(+0.25%)
Aug 18, 2023 222.23 226.79 221.68 226.65 3,583,169 +2.11(+0.94%)
Aug 17, 2023 230.57 231.64 224.26 224.54 4,357,115 -5.41(-2.35%)
Aug 16, 2023 231.50 234.67 229.60 229.95 2,271,578 -2.31(-0.99%)
Aug 15, 2023 235.00 235.56 231.54 232.26 3,201,327 -4.45(-1.88%)
Aug 14, 2023 237.00 238.65 235.75 236.71 2,486,788 +0.99(+0.42%)
Aug 11, 2023 237.61 238.26 235.12 235.72 2,652,075 -2.54(-1.07%)
Aug 10, 2023 238.45 241.58 237.04 238.26 3,709,127 +0.40(+0.17%)
Aug 09, 2023 238.54 241.24 236.41 237.86 4,043,710 -0.18(-0.08%)
Aug 08, 2023 236.52 240.73 236.00 238.04 5,148,585 -0.21(-0.09%)
Aug 07, 2023 232.74 238.98 232.74 238.25 6,066,851 +6.89(+2.98%)
Aug 04, 2023 232.29 234.91 230.08 231.36 3,500,709 +0.00(+0.00%)
Aug 03, 2023 231.00 233.58 230.40 231.36 3,284,798 -0.02(-0.01%)
Aug 02, 2023 234.99 236.68 230.69 231.38 5,329,446 -6.63(-2.79%)
Aug 01, 2023 237.55 243.10 237.31 238.01 4,981,842 -0.84(-0.35%)
Jul 31, 2023 238.99 239.07 236.21 238.85 4,896,708 +0.16(+0.07%)
Jul 28, 2023 236.12 240.13 235.70 238.69 7,059,535 +4.94(+2.11%)
Jul 27, 2023 235.24 238.67 231.83 233.75 12,014,355 +0.95(+0.41%)
Jul 26, 2023 222.16 233.09 221.77 232.80 24,917,018 +18.68(+8.72%)
Jul 25, 2023 214.20 214.82 210.81 214.12 6,580,391 -1.75(-0.81%)
Jul 24, 2023 212.06 215.94 211.46 215.87 4,897,005 +4.07(+1.92%)
Jul 21, 2023 213.89 215.60 211.64 211.80 4,056,806 -1.81(-0.85%)
Jul 20, 2023 208.83 215.10 208.80 213.61 5,778,522 +5.01(+2.40%)
Jul 19, 2023 211.12 211.87 208.24 208.60 4,804,855 -2.97(-1.40%)
Jul 18, 2023 211.00 213.04 209.57 211.57 5,894,151 -0.30(-0.14%)
Jul 17, 2023 212.50 214.23 211.74 211.87 3,615,802 -1.25(-0.59%)
Jul 14, 2023 217.00 217.02 212.81 213.12 4,295,551 -3.73(-1.72%)
Jul 13, 2023 218.13 218.90 216.30 216.85 4,288,506 -0.26(-0.12%)
Jul 12, 2023 219.51 221.56 216.92 217.11 5,121,430 -1.65(-0.75%)
Jul 11, 2023 212.91 218.98 211.35 218.76 7,454,400 +5.45(+2.55%)
Jul 10, 2023 211.84 213.59 211.22 213.31 3,494,871 +1.21(+0.57%)
Jul 07, 2023 212.94 215.66 211.83 212.10 4,893,570 -0.52(-0.24%)
Jul 06, 2023 212.48 213.61 209.58 212.62 4,681,826 -0.69(-0.32%)
Jul 05, 2023 210.00 214.28 207.89 213.31 4,924,466 +2.39(+1.13%)
Jul 03, 2023 210.50 212.17 210.24 210.92 2,143,048 -0.24(-0.11%)
Jun 30, 2023 213.14 213.18 209.38 211.16 5,488,718 -0.67(-0.32%)
Jun 29, 2023 211.12 213.22 210.23 211.83 3,442,961 +1.11(+0.53%)
Jun 28, 2023 211.21 212.19 209.45 210.72 4,274,108 +1.29(+0.62%)
Jun 27, 2023 206.15 209.66 206.08 209.43 4,461,027 +3.85(+1.87%)
Jun 26, 2023 206.11 207.09 204.66 205.58 3,442,553 +0.17(+0.08%)
Jun 23, 2023 204.02 205.61 202.55 205.41 6,380,244 -0.20(-0.10%)
Jun 22, 2023 205.61 208.50 203.65 205.61 7,064,788 -6.47(-3.05%)
Jun 21, 2023 211.83 212.99 209.39 212.08 5,354,673 -0.29(-0.14%)
Jun 20, 2023 218.89 219.29 211.88 212.37 8,219,346 -7.62(-3.46%)
Jun 16, 2023 220.72 223.87 218.97 219.99 7,803,947 +0.58(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.