Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.150 8.215 8.040 8.050 138,118 -0.14(-1.71%)
Sep 27, 2012 8.200 8.300 8.050 8.190 170,155 -0.01(-0.12%)
Sep 26, 2012 8.260 8.340 8.080 8.200 214,466 -0.07(-0.85%)
Sep 25, 2012 8.410 8.480 8.260 8.270 172,140 -0.11(-1.31%)
Sep 24, 2012 8.570 8.620 8.290 8.380 269,849 -0.22(-2.56%)
Sep 21, 2012 8.800 8.830 8.600 8.600 247,534 -0.11(-1.26%)
Sep 20, 2012 8.720 8.810 8.610 8.710 152,781 +0.00(+0.00%)
Sep 19, 2012 8.850 8.870 8.680 8.710 217,332 -0.13(-1.47%)
Sep 18, 2012 8.910 8.910 8.780 8.840 139,460 -0.04(-0.45%)
Sep 17, 2012 8.910 8.910 8.860 8.880 139,345 -0.02(-0.22%)
Sep 14, 2012 8.850 8.964 8.700 8.900 158,296 +0.06(+0.68%)
Sep 13, 2012 8.720 8.870 8.610 8.840 218,705 +0.18(+2.08%)
Sep 12, 2012 8.600 8.660 8.560 8.660 140,085 +0.03(+0.35%)
Sep 11, 2012 8.650 8.780 8.590 8.630 168,573 -0.04(-0.46%)
Sep 10, 2012 8.840 8.850 8.640 8.670 162,093 -0.18(-2.03%)
Sep 07, 2012 8.770 8.850 8.760 8.850 93,003 +0.05(+0.57%)
Sep 06, 2012 8.750 8.800 8.699 8.800 128,371 +0.08(+0.92%)
Sep 05, 2012 8.740 8.780 8.650 8.720 130,569 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.