Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	68.62	68.79	66.45	66.66	3,843,917	-0.48(-0.72%)
Sep 29, 2008	67.71	68.65	66.37	67.14	5,012,589	-1.64(-2.39%)
Sep 26, 2008	67.94	69.35	67.70	68.79	0	-0.27(-0.39%)
Sep 25, 2008	70.08	71.02	68.58	69.06	3,556,200	-0.52(-0.75%)
Sep 24, 2008	71.39	72.30	69.12	69.58	4,316,054	-1.93(-2.70%)
Sep 23, 2008	72.54	73.50	71.08	71.51	3,449,984	-0.75(-1.04%)
Sep 22, 2008	75.05	75.80	71.81	72.26	4,675,927	-3.71(-4.88%)
Sep 19, 2008	80.97	81.80	75.57	75.97	0	-0.30(-0.39%)
Sep 18, 2008	74.52	77.32	72.26	76.27	7,255,394	+1.99(+2.68%)
Sep 17, 2008	75.80	76.73	73.55	74.28	5,379,028	-3.31(-4.27%)
Sep 16, 2008	74.76	77.59	74.61	77.59	5,859,114	+1.27(+1.66%)
Sep 15, 2008	75.06	77.95	75.06	76.33	4,769,098	-0.29(-0.37%)
Sep 12, 2008	75.31	76.71	74.76	76.61	3,844,125	+0.31(+0.41%)
Sep 11, 2008	72.92	76.44	72.92	76.30	3,736,710	+2.20(+2.97%)
Sep 10, 2008	73.78	75.15	72.67	74.10	6,719,955	+2.62(+3.67%)
Sep 09, 2008	71.38	73.20	71.17	71.48	5,581,448	-0.09(-0.13%)
Sep 08, 2008	70.82	71.76	70.26	71.57	3,312,051	+2.27(+3.27%)
Sep 05, 2008	69.32	69.75	67.82	69.30	0	-0.44(-0.63%)
Sep 04, 2008	70.76	71.80	69.32	69.74	2,763,469	-1.86(-2.60%)
Sep 03, 2008	71.36	72.34	70.75	71.60	2,657,136	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices