Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	145.15	146.49	144.96	145.57	1,708,724	+0.61(+0.42%)
Sep 27, 2019	145.67	146.82	143.91	144.96	1,967,600	-0.20(-0.14%)
Sep 26, 2019	147.27	147.48	144.47	145.16	2,059,320	-1.88(-1.28%)
Sep 25, 2019	143.15	147.82	143.15	147.04	3,584,907	+3.27(+2.27%)
Sep 24, 2019	145.93	147.62	142.49	143.77	5,588,025	-1.90(-1.30%)
Sep 23, 2019	147.54	149.10	145.46	145.67	4,140,231	-3.11(-2.09%)
Sep 20, 2019	153.36	153.36	148.45	148.78	5,633,800	-3.67(-2.41%)
Sep 19, 2019	150.22	152.60	149.50	152.45	5,579,021	+1.54(+1.02%)
Sep 18, 2019	153.30	154.57	148.50	150.91	22,939,224	-22.39(-12.92%)
Sep 17, 2019	172.37	174.44	171.14	173.30	4,696,966	-0.27(-0.16%)
Sep 16, 2019	172.38	174.95	171.01	173.57	1,546,288	-0.53(-0.30%)
Sep 13, 2019	174.90	176.25	173.01	174.10	1,456,400	+0.59(+0.34%)
Sep 12, 2019	174.09	174.68	171.41	173.51	1,520,439	-0.45(-0.26%)
Sep 11, 2019	172.80	173.96	169.69	173.96	1,642,087	+1.70(+0.99%)
Sep 10, 2019	167.33	172.50	166.89	172.26	2,407,366	+4.84(+2.89%)
Sep 09, 2019	163.10	167.63	162.95	167.42	2,271,607	+5.55(+3.43%)
Sep 06, 2019	164.00	164.82	161.62	161.87	1,413,400	-2.51(-1.53%)
Sep 05, 2019	161.06	165.36	160.71	164.38	2,119,201	+5.32(+3.34%)
Sep 04, 2019	157.54	159.58	157.22	159.06	1,260,389	+3.69(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices