Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	221.59	223.17	219.03	219.29	3,857,155	-1.80(-0.81%)
Sep 29, 2021	223.00	224.09	220.80	221.09	3,733,793	-1.31(-0.59%)
Sep 28, 2021	225.82	228.05	221.76	222.40	4,715,398	-4.11(-1.81%)
Sep 27, 2021	226.00	229.25	225.90	226.51	4,333,094	-0.13(-0.06%)
Sep 24, 2021	228.00	229.00	226.60	226.64	4,973,965	-2.28(-1.00%)
Sep 23, 2021	229.07	231.29	228.08	228.92	7,091,091	-0.16(-0.07%)
Sep 22, 2021	234.18	234.98	228.98	229.08	17,775,984	-22.99(-9.12%)
Sep 21, 2021	253.00	253.88	248.78	252.07	4,457,503	+1.27(+0.51%)
Sep 20, 2021	252.11	253.98	248.16	250.80	3,469,496	-4.42(-1.73%)
Sep 17, 2021	255.40	257.71	254.09	255.22	3,087,078	-3.16(-1.22%)
Sep 16, 2021	257.97	259.39	256.04	258.38	1,711,204	+1.79(+0.70%)
Sep 15, 2021	256.31	259.64	254.88	256.59	2,285,667	+1.39(+0.54%)
Sep 14, 2021	262.21	262.96	254.71	255.20	2,581,479	-6.66(-2.54%)
Sep 13, 2021	259.46	261.89	257.75	261.86	1,847,389	+4.31(+1.67%)
Sep 10, 2021	261.54	262.22	257.25	257.55	1,719,193	-1.67(-0.64%)
Sep 09, 2021	259.13	262.73	257.29	259.22	2,132,134	-1.80(-0.69%)
Sep 08, 2021	263.25	263.29	258.84	261.02	1,963,054	-2.62(-0.99%)
Sep 07, 2021	266.31	267.37	262.96	263.64	1,634,698	-2.40(-0.90%)
Sep 03, 2021	266.55	268.58	264.89	266.04	1,525,486	-1.05(-0.39%)
Sep 02, 2021	266.31	268.98	266.25	267.09	1,311,441	+1.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices