Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

29.57 +1.00 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.123	7.123	6.931	7.103	923,322	+0.03(+0.43%)
Sep 29, 2015	7.274	7.274	7.027	7.072	992,686	-0.18(-2.51%)
Sep 28, 2015	7.598	7.625	7.128	7.254	1,465,097	-0.41(-5.37%)
Sep 25, 2015	7.652	7.715	7.584	7.666	961,765	+0.01(+0.19%)
Sep 24, 2015	7.647	7.671	7.530	7.652	1,178,953	-0.01(-0.19%)
Sep 23, 2015	7.705	7.720	7.608	7.666	917,832	-0.03(-0.38%)
Sep 22, 2015	7.749	7.807	7.669	7.695	816,789	-0.12(-1.55%)
Sep 21, 2015	7.671	7.831	7.647	7.817	492,767	+0.18(+2.42%)
Sep 18, 2015	7.448	7.695	7.448	7.632	1,317,146	-0.09(-1.13%)
Sep 17, 2015	7.691	7.802	7.632	7.720	536,974	+0.02(+0.32%)
Sep 16, 2015	7.657	7.763	7.647	7.695	363,597	+0.04(+0.51%)
Sep 15, 2015	7.725	7.802	7.623	7.657	541,166	-0.04(-0.57%)
Sep 14, 2015	7.754	7.758	7.652	7.700	331,456	-0.04(-0.56%)
Sep 11, 2015	7.676	7.768	7.676	7.744	462,363	+0.02(+0.31%)
Sep 10, 2015	7.705	7.744	7.623	7.720	424,940	+0.01(+0.13%)
Sep 09, 2015	7.754	7.797	7.637	7.710	1,087,499	+0.02(+0.25%)
Sep 08, 2015	7.729	7.759	7.676	7.691	675,277	+0.05(+0.70%)
Sep 04, 2015	7.768	7.637	7.637	7.637	440,769	-0.17(-2.18%)
Sep 03, 2015	7.890	7.933	7.773	7.807	434,073	-0.07(-0.86%)
Sep 02, 2015	7.958	8.011	7.831	7.875	309,446	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices