Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edwards Lifesciences (NY: EW )

87.10 -0.57 (-0.65%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.17	11.40	11.15	11.18	66,000	-0.15(-1.30%)
Sep 29, 2010	11.28	11.35	11.26	11.32	4,031,610	-0.00(-0.03%)
Sep 28, 2010	11.15	11.46	10.96	11.33	6,184,206	-0.03(-0.23%)
Sep 27, 2010	11.33	11.38	11.13	11.35	9,097,032	+0.04(+0.31%)
Sep 24, 2010	11.32	11.33	10.95	11.32	11,960,202	+0.05(+0.47%)
Sep 23, 2010	11.09	11.55	11.05	11.27	38,282,592	+1.32(+13.22%)
Sep 22, 2010	9.898	9.990	9.722	9.950	14,578,608	+0.06(+0.59%)
Sep 21, 2010	9.093	10.03	9.092	9.892	2,220	+0.81(+8.96%)
Sep 20, 2010	9.267	9.362	8.850	9.078	24,022,446	-0.22(-2.40%)
Sep 17, 2010	9.302	9.713	9.297	9.302	10,872,798	-0.31(-3.19%)
Sep 15, 2010	9.493	9.653	9.462	9.608	9,636,342	+0.11(+1.14%)
Sep 14, 2010	9.513	9.565	9.171	9.500	10,704,990	-0.07(-0.71%)
Sep 13, 2010	9.927	9.973	9.562	9.568	8,672,268	-0.27(-2.74%)
Sep 10, 2010	9.953	9.985	9.835	9.838	5,643,126	-0.12(-1.22%)
Sep 09, 2010	10.07	10.09	9.927	9.960	3,519,342	-0.04(-0.38%)
Sep 08, 2010	10.14	10.18	9.963	9.998	6,129,978	-0.16(-1.57%)
Sep 07, 2010	10.16	10.26	10.05	10.16	720	-0.00(-0.03%)
Sep 03, 2010	10.12	10.19	10.05	10.16	3,119,892	+0.09(+0.91%)
Sep 02, 2010	9.825	10.07	9.783	10.07	5,803,248	+0.25(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edwards Lifesciences (NY: EW )

Historical Prices