Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3741	0.4426	0.3658	0.4203	32,340,428	+0.03(+7.30%)
Sep 27, 2002	0.4309	0.4324	0.3890	0.3917	68,558,896	-0.06(-12.59%)
Sep 26, 2002	0.4661	0.4696	0.4426	0.4481	22,734,676	-0.01(-2.80%)
Sep 25, 2002	0.4857	0.4888	0.4544	0.4610	22,701,486	-0.02(-3.52%)
Sep 24, 2002	0.5065	0.5080	0.4728	0.4779	13,612,722	-0.04(-7.58%)
Sep 23, 2002	0.5319	0.5347	0.5061	0.5170	20,870,968	-0.04(-7.17%)
Sep 20, 2002	0.5484	0.5648	0.5307	0.5570	13,134,030	+0.02(+3.12%)
Sep 19, 2002	0.5856	0.5856	0.5390	0.5401	98,802,016	-0.04(-7.08%)
Sep 18, 2002	0.5836	0.5922	0.5703	0.5813	15,350,055	-0.02(-3.26%)
Sep 17, 2002	0.6267	0.6294	0.6005	0.6009	12,267,279	-0.05(-7.31%)
Sep 16, 2002	0.6639	0.6639	0.6404	0.6483	5,920,462	-0.01(-2.13%)
Sep 13, 2002	0.6600	0.6718	0.6573	0.6624	6,155,340	-0.00(-0.12%)
Sep 12, 2002	0.6718	0.6718	0.6588	0.6631	20,568,436	-0.01(-0.99%)
Sep 11, 2002	0.6757	0.6757	0.6682	0.6698	16,498,916	+0.01(+1.48%)
Sep 10, 2002	0.6451	0.6620	0.6451	0.6600	15,380,691	+0.01(+2.31%)
Sep 09, 2002	0.6306	0.6494	0.6247	0.6451	3,888,255	+0.02(+2.68%)
Sep 06, 2002	0.6310	0.6365	0.6208	0.6283	13,601,234	+0.01(+1.14%)
Sep 05, 2002	0.6338	0.6341	0.6212	0.6212	9,289,177	-0.02(-2.58%)
Sep 04, 2002	0.6228	0.6404	0.6138	0.6377	18,686,856	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices