Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.382	1.394	1.377	1.380	20,812,006	-0.01(-0.62%)
Sep 29, 2004	1.388	1.390	1.375	1.389	10,623,713	+0.01(+0.71%)
Sep 28, 2004	1.380	1.383	1.363	1.379	15,474,612	-0.03(-2.30%)
Sep 27, 2004	1.398	1.414	1.396	1.412	15,285,633	+0.01(+0.61%)
Sep 24, 2004	1.378	1.407	1.378	1.403	11,808,665	+0.03(+2.31%)
Sep 23, 2004	1.337	1.374	1.333	1.371	14,953,642	+0.04(+2.85%)
Sep 22, 2004	1.366	1.374	1.325	1.333	22,225,522	-0.02(-1.73%)
Sep 21, 2004	1.331	1.360	1.326	1.357	10,867,599	+0.03(+1.97%)
Sep 20, 2004	1.339	1.347	1.329	1.331	15,551,226	+0.01(+0.53%)
Sep 17, 2004	1.308	1.326	1.297	1.324	7,131,422	+0.03(+1.93%)
Sep 16, 2004	1.292	1.298	1.284	1.298	8,223,162	+0.02(+1.47%)
Sep 15, 2004	1.288	1.299	1.278	1.280	10,547,100	-0.01(-0.73%)
Sep 14, 2004	1.277	1.292	1.272	1.289	12,532,661	+0.02(+1.57%)
Sep 13, 2004	1.267	1.273	1.266	1.269	11,499,658	+0.01(+0.93%)
Sep 10, 2004	1.277	1.277	1.255	1.257	11,147,237	-0.02(-1.35%)
Sep 09, 2004	1.257	1.282	1.249	1.275	21,053,338	+0.02(+1.37%)
Sep 08, 2004	1.247	1.260	1.247	1.257	7,690,700	+0.02(+1.90%)
Sep 07, 2004	1.245	1.251	1.225	1.234	6,185,248	+0.01(+0.48%)
Sep 03, 2004	1.228	1.235	1.226	1.228	6,743,248	-0.00(-0.19%)
Sep 02, 2004	1.212	1.234	1.212	1.230	13,980,653	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices