Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.833	2.838	2.781	2.800	28,826,190	-0.04(-1.39%)
Sep 29, 2005	2.897	2.906	2.824	2.840	34,779,840	-0.03(-1.19%)
Sep 28, 2005	2.836	2.889	2.826	2.874	24,447,754	+0.08(+2.98%)
Sep 27, 2005	2.758	2.797	2.735	2.791	15,985,758	+0.01(+0.38%)
Sep 26, 2005	2.711	2.788	2.678	2.780	33,083,358	+0.01(+0.23%)
Sep 23, 2005	2.774	2.819	2.768	2.774	20,112,720	-0.02(-0.85%)
Sep 22, 2005	2.886	2.886	2.763	2.798	28,619,396	-0.07(-2.51%)
Sep 21, 2005	2.781	2.877	2.780	2.870	29,413,386	+0.13(+4.78%)
Sep 20, 2005	2.744	2.758	2.723	2.739	21,501,566	-0.00(-0.10%)
Sep 19, 2005	2.699	2.751	2.696	2.742	17,964,352	+0.05(+1.94%)
Sep 16, 2005	2.657	2.698	2.651	2.690	14,695,204	+0.04(+1.33%)
Sep 15, 2005	2.639	2.658	2.628	2.655	19,068,534	+0.05(+2.06%)
Sep 14, 2005	2.577	2.605	2.560	2.601	15,154,749	+0.04(+1.53%)
Sep 13, 2005	2.603	2.611	2.558	2.562	13,836,112	-0.04(-1.58%)
Sep 12, 2005	2.660	2.660	2.586	2.603	19,931,456	+0.00(+0.09%)
Sep 09, 2005	2.517	2.613	2.510	2.600	16,137,663	+0.10(+3.99%)
Sep 08, 2005	2.491	2.512	2.473	2.501	15,332,184	+0.04(+1.43%)
Sep 07, 2005	2.514	2.521	2.455	2.465	14,540,746	-0.04(-1.47%)
Sep 06, 2005	2.487	2.510	2.454	2.502	17,180,574	+0.05(+2.19%)
Sep 02, 2005	2.434	2.454	2.423	2.448	15,688,331	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices