Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.222	3.296	3.222	3.284	30,203,546	+0.02(+0.50%)
Sep 28, 2006	3.237	3.298	3.205	3.267	55,558,900	+0.07(+2.09%)
Sep 27, 2006	3.114	3.202	3.076	3.200	53,810,080	+0.10(+3.35%)
Sep 26, 2006	3.043	3.124	3.024	3.096	47,054,780	+0.09(+2.90%)
Sep 25, 2006	2.957	3.013	2.890	3.009	56,263,536	+0.01(+0.20%)
Sep 22, 2006	3.028	3.033	2.969	3.003	30,964,348	-0.01(-0.43%)
Sep 21, 2006	3.020	3.081	2.981	3.016	59,066,756	-0.00(-0.14%)
Sep 20, 2006	3.126	3.165	3.003	3.020	56,320,980	-0.12(-3.84%)
Sep 19, 2006	3.221	3.231	3.120	3.141	35,737,224	-0.09(-2.69%)
Sep 18, 2006	3.169	3.241	3.132	3.228	35,211,304	+0.12(+3.99%)
Sep 15, 2006	3.154	3.163	3.064	3.104	50,417,112	-0.04(-1.22%)
Sep 14, 2006	3.246	3.249	3.126	3.143	43,892,860	-0.08(-2.62%)
Sep 13, 2006	3.151	3.265	3.118	3.227	39,345,924	+0.11(+3.44%)
Sep 12, 2006	3.173	3.190	3.096	3.120	33,316,960	-0.01(-0.24%)
Sep 11, 2006	3.214	3.226	3.096	3.127	67,568,328	-0.15(-4.67%)
Sep 08, 2006	3.345	3.361	3.264	3.280	28,013,052	-0.08(-2.50%)
Sep 07, 2006	3.369	3.398	3.335	3.365	24,155,434	-0.02(-0.56%)
Sep 06, 2006	3.506	3.535	3.365	3.383	38,927,228	-0.16(-4.52%)
Sep 05, 2006	3.555	3.571	3.525	3.544	21,698,148	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices