Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.856	7.894	7.736	7.827	38,688,252	-0.12(-1.52%)
Sep 27, 2012	7.955	8.000	7.885	7.948	32,500,572	+0.06(+0.78%)
Sep 26, 2012	7.835	7.921	7.789	7.886	48,070,608	+0.03(+0.43%)
Sep 25, 2012	7.979	8.037	7.839	7.852	42,570,668	-0.09(-1.07%)
Sep 24, 2012	7.938	7.972	7.856	7.938	31,926,004	+0.01(+0.09%)
Sep 21, 2012	8.020	8.054	7.921	7.931	39,191,048	-0.06(-0.77%)
Sep 20, 2012	7.883	8.083	7.791	7.992	52,360,720	+0.07(+0.90%)
Sep 19, 2012	8.091	8.139	7.904	7.921	47,832,268	-0.23(-2.81%)
Sep 18, 2012	8.149	8.207	8.067	8.149	35,671,200	+0.01(+0.13%)
Sep 17, 2012	8.207	8.327	8.098	8.139	38,745,056	-0.11(-1.36%)
Sep 14, 2012	8.125	8.472	8.122	8.252	83,797,456	+0.22(+2.72%)
Sep 13, 2012	7.723	8.072	7.671	8.033	54,011,012	+0.37(+4.76%)
Sep 12, 2012	7.692	7.740	7.590	7.668	28,709,948	+0.05(+0.72%)
Sep 11, 2012	7.463	7.643	7.445	7.613	29,526,668	+0.19(+2.62%)
Sep 10, 2012	7.463	7.521	7.393	7.419	27,047,714	-0.13(-1.76%)
Sep 07, 2012	7.378	7.600	7.347	7.552	27,650,412	+0.24(+3.22%)
Sep 06, 2012	7.163	7.361	7.129	7.317	31,086,942	+0.21(+2.93%)
Sep 05, 2012	7.091	7.149	6.996	7.108	25,564,562	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices