Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.932	5.041	4.810	4.967	157,280,896	-0.18(-3.47%)
Sep 29, 2014	5.762	5.212	5.086	5.146	160,537,888	-0.62(-10.69%)
Sep 26, 2014	5.492	5.821	5.457	5.762	84,925,464	+0.32(+5.78%)
Sep 25, 2014	5.513	5.559	5.419	5.447	67,444,744	-0.16(-2.93%)
Sep 24, 2014	5.545	5.688	5.440	5.611	73,412,472	+0.04(+0.69%)
Sep 23, 2014	5.636	5.793	5.485	5.573	91,921,712	-0.07(-1.18%)
Sep 22, 2014	5.541	5.669	5.482	5.639	115,371,632	-0.23(-3.99%)
Sep 19, 2014	5.979	6.003	5.790	5.874	72,372,576	-0.11(-1.81%)
Sep 18, 2014	6.112	6.172	5.940	5.982	89,054,560	-0.18(-2.95%)
Sep 17, 2014	6.329	6.333	6.133	6.165	94,643,928	+0.04(+0.57%)
Sep 16, 2014	6.017	6.333	5.996	6.130	152,116,640	+0.34(+5.86%)
Sep 15, 2014	5.720	5.860	5.706	5.790	89,033,640	+0.06(+0.98%)
Sep 12, 2014	5.940	6.014	5.639	5.734	151,626,208	-0.44(-7.09%)
Sep 11, 2014	6.168	6.291	6.074	6.172	95,382,472	+0.09(+1.44%)
Sep 10, 2014	6.147	6.238	5.972	6.084	101,477,904	-0.16(-2.52%)
Sep 09, 2014	6.427	6.497	6.173	6.242	101,734,504	-0.18(-2.83%)
Sep 08, 2014	6.945	6.949	6.364	6.424	174,812,752	-0.36(-5.31%)
Sep 05, 2014	6.837	6.945	6.665	6.784	93,568,400	+0.02(+0.26%)
Sep 04, 2014	6.889	7.103	6.760	6.767	108,110,808	-0.34(-4.73%)
Sep 03, 2014	7.292	7.330	6.987	7.103	110,370,480	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices