Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.274	3.327	3.232	3.267	57,230,972	+0.02(+0.65%)
Sep 29, 2016	3.316	3.355	3.206	3.246	77,517,792	-0.08(-2.42%)
Sep 28, 2016	3.197	3.337	3.141	3.327	86,783,336	+0.15(+4.86%)
Sep 27, 2016	3.134	3.172	3.053	3.172	67,274,448	+0.02(+0.56%)
Sep 26, 2016	3.197	3.221	3.155	3.155	59,518,436	-0.06(-1.85%)
Sep 23, 2016	3.330	3.355	3.188	3.214	81,088,752	-0.13(-3.97%)
Sep 22, 2016	3.397	3.442	3.348	3.348	80,513,496	+0.02(+0.53%)
Sep 21, 2016	3.267	3.344	3.230	3.330	70,223,192	+0.10(+3.15%)
Sep 20, 2016	3.302	3.309	3.214	3.228	81,808,872	+0.04(+1.32%)
Sep 19, 2016	3.228	3.288	3.165	3.186	48,500,272	+0.00(+0.00%)
Sep 16, 2016	3.186	3.234	3.165	3.186	59,199,508	-0.06(-1.83%)
Sep 15, 2016	3.176	3.281	3.120	3.246	58,365,948	+0.11(+3.58%)
Sep 14, 2016	3.134	3.225	3.085	3.134	86,900,800	+0.01(+0.34%)
Sep 13, 2016	3.355	3.390	3.099	3.123	107,555,168	-0.31(-9.07%)
Sep 12, 2016	3.285	3.460	3.267	3.435	61,566,496	+0.11(+3.15%)
Sep 09, 2016	3.453	3.467	3.327	3.330	67,814,576	-0.23(-6.58%)
Sep 08, 2016	3.512	3.586	3.463	3.565	69,793,808	+0.11(+3.04%)
Sep 07, 2016	3.488	3.512	3.435	3.460	52,146,084	-0.02(-0.60%)
Sep 06, 2016	3.397	3.484	3.372	3.481	70,651,096	+0.13(+3.76%)
Sep 02, 2016	3.313	3.355	3.355	3.355	66,950,404	+0.13(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices