Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.283	5.298	5.245	5.258	14,757,500	-0.05(-0.89%)
Sep 27, 2019	5.272	5.392	5.269	5.305	24,863,292	+0.01(+0.21%)
Sep 26, 2019	5.294	5.309	5.232	5.294	25,045,536	+0.04(+0.76%)
Sep 25, 2019	5.145	5.261	5.118	5.254	25,585,166	+0.02(+0.42%)
Sep 24, 2019	5.298	5.298	5.203	5.232	16,677,511	-0.06(-1.10%)
Sep 23, 2019	5.247	5.321	5.243	5.290	20,557,654	+0.01(+0.14%)
Sep 20, 2019	5.261	5.294	5.221	5.283	25,055,120	+0.00(+0.07%)
Sep 19, 2019	5.381	5.407	5.272	5.279	27,498,976	-0.03(-0.62%)
Sep 18, 2019	5.359	5.392	5.309	5.312	23,681,102	-0.12(-2.14%)
Sep 17, 2019	5.407	5.436	5.296	5.428	40,095,796	-0.05(-0.93%)
Sep 16, 2019	5.428	5.556	5.396	5.479	80,775,344	+0.20(+3.71%)
Sep 13, 2019	5.359	5.388	5.258	5.283	23,936,354	-0.06(-1.16%)
Sep 12, 2019	5.279	5.359	5.239	5.345	27,797,304	+0.05(+0.96%)
Sep 11, 2019	5.359	5.407	5.254	5.294	44,051,060	-0.01(-0.27%)
Sep 10, 2019	5.265	5.374	5.214	5.309	54,307,044	+0.03(+0.62%)
Sep 09, 2019	5.247	5.312	5.234	5.276	55,418,764	+0.08(+1.54%)
Sep 06, 2019	5.167	5.258	5.138	5.196	30,809,950	+0.06(+1.13%)
Sep 05, 2019	5.185	5.219	5.130	5.138	38,800,324	+0.06(+1.14%)
Sep 04, 2019	5.047	5.123	5.023	5.080	51,477,820	+0.21(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices