Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.86 -0.03 (-0.20%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.616	2.649	2.588	2.623	72,682,896	+0.05(+1.86%)
Sep 29, 2020	2.627	2.660	2.560	2.575	67,560,112	-0.08(-2.92%)
Sep 28, 2020	2.785	2.807	2.649	2.653	70,277,016	-0.10(-3.48%)
Sep 25, 2020	2.712	2.770	2.697	2.748	70,454,312	-0.06(-2.23%)
Sep 24, 2020	2.748	2.840	2.697	2.811	70,150,952	+0.06(+2.28%)
Sep 23, 2020	2.833	2.863	2.745	2.748	75,081,560	-0.14(-4.85%)
Sep 22, 2020	2.944	2.969	2.855	2.888	45,124,800	-0.02(-0.63%)
Sep 21, 2020	2.925	2.929	2.855	2.907	54,517,980	-0.12(-3.90%)
Sep 18, 2020	3.098	3.122	3.003	3.025	77,250,168	-0.14(-4.31%)
Sep 17, 2020	3.043	3.161	3.032	3.161	72,133,144	+0.06(+1.90%)
Sep 16, 2020	3.065	3.150	3.039	3.102	45,971,700	+0.06(+1.81%)
Sep 15, 2020	3.091	3.113	3.023	3.047	49,411,020	-0.00(-0.12%)
Sep 14, 2020	3.050	3.065	2.984	3.050	55,837,720	+0.00(+0.00%)
Sep 11, 2020	3.080	3.113	3.036	3.050	67,616,760	-0.02(-0.72%)
Sep 10, 2020	3.172	3.183	3.069	3.073	59,463,688	-0.12(-3.70%)
Sep 09, 2020	3.183	3.214	3.161	3.190	39,207,040	+0.10(+3.10%)
Sep 08, 2020	3.091	3.124	3.028	3.095	53,015,304	-0.15(-4.65%)
Sep 04, 2020	3.264	3.294	3.183	3.246	70,727,376	+0.00(+0.11%)
Sep 03, 2020	3.242	3.305	3.198	3.242	77,748,968	+0.04(+1.15%)
Sep 02, 2020	3.213	3.220	3.154	3.205	56,217,064	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices