Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.200	4.241	4.141	4.176	50,450,384	-0.02(-0.39%)
Sep 29, 2021	4.160	4.257	4.095	4.192	55,155,080	+0.05(+1.27%)
Sep 28, 2021	4.269	4.326	4.104	4.140	86,952,336	-0.08(-1.91%)
Sep 27, 2021	4.225	4.287	4.112	4.221	98,051,248	+0.06(+1.46%)
Sep 24, 2021	4.124	4.223	4.116	4.160	43,444,844	-0.04(-0.87%)
Sep 23, 2021	4.075	4.204	4.055	4.196	49,636,824	+0.17(+4.11%)
Sep 22, 2021	4.015	4.112	4.003	4.031	62,216,612	+0.11(+2.78%)
Sep 21, 2021	3.906	3.958	3.821	3.922	59,379,552	+0.08(+2.00%)
Sep 20, 2021	3.805	3.853	3.716	3.845	87,559,944	-0.08(-1.96%)
Sep 17, 2021	4.035	4.055	3.918	3.922	82,859,264	-0.19(-4.62%)
Sep 16, 2021	4.132	4.136	4.027	4.112	48,209,456	-0.04(-0.97%)
Sep 15, 2021	4.124	4.207	4.100	4.152	50,106,236	+0.04(+0.98%)
Sep 14, 2021	4.148	4.172	4.067	4.112	50,458,900	-0.05(-1.26%)
Sep 13, 2021	4.104	4.200	4.071	4.164	53,573,932	+0.15(+3.72%)
Sep 10, 2021	4.100	4.144	4.007	4.015	61,253,596	-0.01(-0.30%)
Sep 09, 2021	3.962	4.116	3.829	4.027	158,083,776	+0.09(+2.26%)
Sep 08, 2021	4.188	4.235	3.922	3.938	116,087,824	-0.32(-7.58%)
Sep 07, 2021	4.213	4.378	4.221	4.261	51,703,116	+0.04(+0.96%)
Sep 03, 2021	4.293	4.297	4.209	4.221	46,482,668	-0.06(-1.42%)
Sep 02, 2021	4.301	4.445	4.261	4.281	67,379,056	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices