Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.190	8.480	8.131	8.340	413,995	+0.21(+2.58%)
Sep 29, 2016	8.140	8.190	7.910	8.130	226,858	+0.14(+1.75%)
Sep 28, 2016	7.900	8.080	7.860	7.990	179,898	+0.13(+1.65%)
Sep 27, 2016	7.920	7.920	7.800	7.860	124,973	-0.06(-0.76%)
Sep 26, 2016	7.880	7.980	7.810	7.920	128,910	-0.02(-0.25%)
Sep 23, 2016	7.930	8.010	7.920	7.940	103,522	+0.00(+0.00%)
Sep 22, 2016	8.000	8.090	7.910	7.940	179,470	-0.03(-0.38%)
Sep 21, 2016	8.100	8.100	7.910	7.970	186,968	-0.06(-0.75%)
Sep 20, 2016	8.140	8.180	8.030	8.030	113,640	-0.09(-1.11%)
Sep 19, 2016	8.280	8.370	8.090	8.120	229,428	-0.08(-0.98%)
Sep 16, 2016	8.310	8.350	8.180	8.200	140,217	-0.13(-1.56%)
Sep 15, 2016	8.230	8.420	8.230	8.330	96,162	+0.09(+1.09%)
Sep 14, 2016	8.110	8.280	8.030	8.240	224,422	+0.18(+2.23%)
Sep 13, 2016	8.210	8.280	7.950	8.060	258,126	-0.26(-3.12%)
Sep 12, 2016	8.160	8.370	8.051	8.320	223,551	+0.07(+0.85%)
Sep 09, 2016	8.570	8.640	8.250	8.250	382,639	-0.44(-5.06%)
Sep 08, 2016	9.020	9.020	8.670	8.690	349,527	-0.33(-3.66%)
Sep 07, 2016	8.800	9.170	8.745	9.020	1,081,979	+0.28(+3.20%)
Sep 06, 2016	8.720	8.800	8.630	8.740	136,040	+0.02(+0.23%)
Sep 02, 2016	8.630	8.720	8.720	8.720	207,100	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices