Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.750	9.950	9.750	9.900	56,000	+0.10(+1.02%)
Sep 27, 2018	9.650	9.850	9.625	9.800	94,709	+0.15(+1.55%)
Sep 26, 2018	9.650	9.750	9.650	9.650	57,947	-0.05(-0.52%)
Sep 25, 2018	9.950	10.00	9.550	9.700	131,053	-0.25(-2.51%)
Sep 24, 2018	9.850	10.03	9.700	9.950	88,353	+0.10(+1.02%)
Sep 21, 2018	9.800	10.00	9.750	9.850	188,600	+0.10(+1.03%)
Sep 20, 2018	9.850	9.850	9.650	9.750	134,376	-0.05(-0.51%)
Sep 19, 2018	9.900	9.950	9.750	9.800	191,327	-0.10(-1.01%)
Sep 18, 2018	10.10	10.15	9.900	9.900	77,514	-0.05(-0.50%)
Sep 17, 2018	10.05	10.25	9.850	9.950	248,601	-0.15(-1.49%)
Sep 14, 2018	9.950	10.15	9.795	10.10	149,200	+0.15(+1.51%)
Sep 13, 2018	9.950	10.10	9.900	9.950	212,005	+0.10(+1.02%)
Sep 12, 2018	10.10	10.20	9.800	9.850	531,229	-0.30(-2.96%)
Sep 11, 2018	10.55	10.55	10.15	10.15	236,526	-0.45(-4.25%)
Sep 10, 2018	10.75	10.75	10.45	10.60	102,533	-0.10(-0.93%)
Sep 07, 2018	10.80	10.88	10.60	10.70	138,600	-0.15(-1.38%)
Sep 06, 2018	11.00	11.15	10.85	10.85	145,787	-0.20(-1.81%)
Sep 05, 2018	10.95	11.20	10.85	11.05	140,683	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices