Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.560	5.640	5.560	5.639	16,873	-0.02(-0.28%)
Sep 26, 2013	5.685	5.709	5.644	5.655	15,319	+0.08(+1.40%)
Sep 25, 2013	5.596	5.657	5.483	5.577	214,704	-0.11(-1.96%)
Sep 24, 2013	5.621	5.773	5.617	5.689	60,381	+0.04(+0.71%)
Sep 23, 2013	5.757	5.757	5.622	5.649	133,860	-0.11(-1.86%)
Sep 20, 2013	5.940	5.972	5.755	5.755	145,186	-0.14(-2.31%)
Sep 19, 2013	5.939	5.967	5.836	5.892	140,765	+0.02(+0.37%)
Sep 18, 2013	5.547	5.898	5.455	5.870	134,517	+0.22(+3.93%)
Sep 17, 2013	5.427	5.648	5.426	5.648	68,183	+0.21(+3.78%)
Sep 16, 2013	5.372	5.543	5.437	5.442	60,556	+0.07(+1.31%)
Sep 13, 2013	5.392	5.413	5.369	5.372	21,578	+0.01(+0.13%)
Sep 12, 2013	5.400	5.425	5.358	5.365	20,014	-0.04(-0.82%)
Sep 11, 2013	5.410	5.451	5.400	5.409	61,453	+0.10(+1.82%)
Sep 10, 2013	5.315	5.369	5.285	5.312	87,081	+0.06(+1.11%)
Sep 09, 2013	5.183	5.270	5.145	5.254	37,598	+0.15(+3.03%)
Sep 06, 2013	5.246	5.246	4.961	5.099	62,219	-0.01(-0.15%)
Sep 05, 2013	5.163	5.163	5.107	5.107	49,679	+0.03(+0.55%)
Sep 04, 2013	4.888	5.099	4.888	5.079	117,939	+0.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices