Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.490	2.523	2.473	2.487	2,725,271	-0.01(-0.27%)
Sep 26, 2013	2.513	2.692	2.483	2.493	4,821,568	+0.02(+0.94%)
Sep 25, 2013	2.324	2.490	2.324	2.470	6,817,343	+0.15(+6.29%)
Sep 24, 2013	2.324	2.365	2.311	2.324	1,104,157	+0.00(+0.14%)
Sep 23, 2013	2.299	2.339	2.287	2.321	1,559,569	+0.06(+2.49%)
Sep 20, 2013	2.289	2.332	2.261	2.264	1,548,658	-0.03(-1.45%)
Sep 19, 2013	2.148	2.314	2.148	2.297	2,705,685	+0.14(+6.38%)
Sep 18, 2013	2.156	2.175	2.151	2.160	1,236,090	+0.01(+0.46%)
Sep 17, 2013	2.173	2.183	2.140	2.150	856,308	-0.02(-1.07%)
Sep 16, 2013	2.166	2.204	2.135	2.173	2,402,118	+0.02(+1.00%)
Sep 13, 2013	2.143	2.166	2.136	2.151	298,187	+0.01(+0.39%)
Sep 12, 2013	2.158	2.170	2.121	2.143	823,409	-0.01(-0.31%)
Sep 11, 2013	2.191	2.191	2.138	2.150	875,689	-0.04(-1.97%)
Sep 10, 2013	2.216	2.216	2.160	2.193	1,495,879	-0.02(-0.90%)
Sep 09, 2013	2.103	2.239	2.103	2.213	1,199,474	+0.12(+5.71%)
Sep 06, 2013	2.073	2.114	2.033	2.093	461,309	+0.03(+1.45%)
Sep 05, 2013	2.078	2.101	2.048	2.063	207,388	-0.02(-0.80%)
Sep 04, 2013	2.000	2.085	2.000	2.080	374,456	+0.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices