Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.74 +0.12 (+0.61%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.629	4.695	4.483	4.662	561,704	-0.01(-0.14%)
Sep 27, 2013	4.695	4.715	4.635	4.668	359,536	-0.04(-0.84%)
Sep 26, 2013	4.880	4.891	4.701	4.708	255,514	-0.13(-2.60%)
Sep 25, 2013	4.741	4.867	4.734	4.834	184,751	+0.09(+1.95%)
Sep 24, 2013	4.695	4.827	4.668	4.741	412,145	+0.01(+0.28%)
Sep 23, 2013	4.847	4.900	4.662	4.728	803,908	-0.14(-2.85%)
Sep 20, 2013	5.025	5.105	4.867	4.867	648,232	-0.13(-2.52%)
Sep 19, 2013	4.979	5.025	4.933	4.992	248,925	-0.01(-0.13%)
Sep 18, 2013	4.959	5.019	4.880	4.999	246,542	+0.06(+1.20%)
Sep 17, 2013	4.893	4.953	4.867	4.939	217,579	+0.07(+1.49%)
Sep 16, 2013	4.930	4.939	4.847	4.867	343,962	+0.00(+0.00%)
Sep 13, 2013	4.913	4.966	4.860	4.867	190,615	-0.01(-0.27%)
Sep 12, 2013	4.860	4.936	4.847	4.880	218,798	+0.04(+0.82%)
Sep 11, 2013	4.900	4.946	4.827	4.840	360,434	-0.04(-0.81%)
Sep 10, 2013	5.092	5.092	4.834	4.880	589,328	-0.16(-3.15%)
Sep 09, 2013	4.946	5.045	4.946	5.039	292,006	+0.11(+2.14%)
Sep 06, 2013	5.039	5.072	4.913	4.933	214,057	-0.07(-1.32%)
Sep 05, 2013	5.012	5.064	4.970	4.999	205,007	+0.01(+0.13%)
Sep 04, 2013	5.105	5.105	4.966	4.992	262,884	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices