Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.61 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.890	8.966	8.787	8.911	304,687	+0.00(+0.00%)
Sep 29, 2014	8.939	9.125	8.873	8.911	294,290	-0.11(-1.22%)
Sep 26, 2014	8.580	9.035	8.525	9.021	507,570	+0.53(+6.25%)
Sep 25, 2014	8.635	8.663	8.449	8.491	278,181	-0.21(-2.38%)
Sep 24, 2014	8.615	8.718	8.539	8.697	215,155	+0.08(+0.96%)
Sep 23, 2014	8.711	8.815	8.615	8.615	267,556	-0.10(-1.11%)
Sep 22, 2014	8.773	8.863	8.691	8.711	246,091	-0.07(-0.78%)
Sep 19, 2014	8.987	9.034	8.753	8.780	379,706	-0.20(-2.23%)
Sep 18, 2014	8.959	9.086	8.959	8.980	311,042	+0.03(+0.38%)
Sep 17, 2014	8.980	9.083	8.884	8.946	223,075	-0.03(-0.38%)
Sep 16, 2014	8.905	9.048	8.898	8.980	244,924	+0.03(+0.31%)
Sep 15, 2014	9.048	9.048	8.734	8.953	560,383	-0.10(-1.06%)
Sep 12, 2014	9.247	9.326	8.994	9.048	276,583	-0.18(-2.00%)
Sep 11, 2014	9.178	9.308	9.110	9.233	326,243	-0.02(-0.22%)
Sep 10, 2014	9.301	9.316	9.165	9.254	348,966	-0.05(-0.51%)
Sep 09, 2014	9.609	9.609	9.295	9.301	424,091	-0.33(-3.41%)
Sep 08, 2014	9.849	9.910	9.616	9.630	253,253	-0.22(-2.22%)
Sep 05, 2014	9.828	9.890	9.732	9.849	319,997	-0.03(-0.35%)
Sep 04, 2014	9.643	9.944	9.598	9.883	503,383	+0.25(+2.63%)
Sep 03, 2014	9.896	9.896	9.527	9.630	961,827	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices