Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.06 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.321	6.340	6.312	6.326	36,278	-0.02(-0.30%)
Sep 29, 2003	6.345	6.345	6.345	6.345	1,920	+0.03(+0.45%)
Sep 26, 2003	6.307	6.368	6.307	6.317	51,003	+0.01(+0.22%)
Sep 25, 2003	6.345	6.345	6.307	6.303	34,784	-0.01(-0.15%)
Sep 24, 2003	6.312	6.312	6.312	6.312	0	+0.00(+0.00%)
Sep 23, 2003	6.382	6.392	6.312	6.312	48,015	-0.06(-0.88%)
Sep 22, 2003	6.387	6.406	6.368	6.368	38,198	-0.03(-0.44%)
Sep 19, 2003	6.420	6.439	6.382	6.396	55,697	-0.03(-0.51%)
Sep 18, 2003	6.396	6.443	6.396	6.429	30,516	+0.03(+0.51%)
Sep 17, 2003	6.279	6.396	6.279	6.396	57,405	+0.12(+1.87%)
Sep 16, 2003	6.293	6.340	6.279	6.279	46,948	-0.01(-0.22%)
Sep 15, 2003	6.289	6.331	6.289	6.293	18,139	-0.04(-0.67%)
Sep 12, 2003	6.335	6.335	6.303	6.335	29,662	+0.01(+0.15%)
Sep 11, 2003	6.326	6.326	6.270	6.326	26,675	+0.00(+0.00%)
Sep 10, 2003	6.303	6.326	6.279	6.326	19,846	+0.03(+0.52%)
Sep 09, 2003	6.331	6.331	6.256	6.293	22,834	+0.01(+0.15%)
Sep 08, 2003	6.232	6.298	6.228	6.284	32,437	+0.01(+0.15%)
Sep 05, 2003	6.228	6.275	6.200	6.275	37,345	+0.05(+0.75%)
Sep 04, 2003	6.223	6.275	6.223	6.228	33,290	-0.01(-0.23%)
Sep 03, 2003	6.204	6.242	6.167	6.242	39,692	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices