Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.980	8.060	7.976	8.008	48,015	-0.02(-0.29%)
Sep 28, 2006	8.107	8.140	8.032	8.032	50,576	-0.10(-1.27%)
Sep 27, 2006	8.177	8.177	8.107	8.135	52,710	+0.01(+0.17%)
Sep 26, 2006	8.022	8.121	8.013	8.121	67,861	+0.09(+1.17%)
Sep 25, 2006	8.013	8.051	8.008	8.027	47,588	+0.03(+0.35%)
Sep 22, 2006	7.994	8.036	7.952	7.999	37,558	+0.02(+0.23%)
Sep 21, 2006	7.849	7.980	7.849	7.980	74,690	+0.01(+0.18%)
Sep 20, 2006	7.966	8.013	7.966	7.966	17,285	-0.03(-0.41%)
Sep 19, 2006	7.971	8.032	7.971	7.999	24,114	+0.03(+0.35%)
Sep 18, 2006	8.008	8.027	7.966	7.971	48,869	-0.05(-0.58%)
Sep 15, 2006	7.966	8.036	7.966	8.018	31,156	+0.00(+0.06%)
Sep 14, 2006	7.990	8.032	7.976	8.013	29,876	+0.00(+0.00%)
Sep 13, 2006	7.994	8.013	7.943	8.013	21,340	-0.03(-0.35%)
Sep 12, 2006	7.976	8.041	7.962	8.041	35,638	+0.07(+0.82%)
Sep 11, 2006	7.976	8.032	7.938	7.976	47,802	+0.00(+0.00%)
Sep 08, 2006	7.943	8.018	7.943	7.976	19,206	+0.03(+0.41%)
Sep 07, 2006	7.938	8.036	7.891	7.943	56,764	+0.01(+0.18%)
Sep 06, 2006	7.872	7.947	7.868	7.929	49,936	-0.04(-0.47%)
Sep 05, 2006	7.971	8.018	7.966	7.966	15,791	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices