Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.61 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.851	7.868	7.757	7.757	32,948	-0.07(-0.95%)
Sep 29, 2011	7.815	7.858	7.810	7.831	12,492	+0.03(+0.34%)
Sep 28, 2011	7.826	7.868	7.805	7.805	32,502	+0.00(+0.00%)
Sep 27, 2011	7.826	7.836	7.805	7.805	47,654	+0.02(+0.20%)
Sep 26, 2011	7.751	7.794	7.751	7.789	32,536	+0.03(+0.41%)
Sep 23, 2011	7.709	7.757	7.682	7.757	12,727	+0.06(+0.76%)
Sep 22, 2011	7.698	7.720	7.682	7.698	28,156	+0.00(+0.00%)
Sep 21, 2011	7.682	7.714	7.666	7.698	25,650	+0.02(+0.28%)
Sep 20, 2011	7.698	7.751	7.672	7.677	81,590	-0.04(-0.55%)
Sep 19, 2011	7.778	7.789	7.714	7.720	61,317	-0.04(-0.48%)
Sep 16, 2011	7.799	7.799	7.725	7.757	48,422	-0.02(-0.27%)
Sep 15, 2011	7.794	7.794	7.736	7.778	23,333	-0.01(-0.14%)
Sep 14, 2011	7.799	7.815	7.767	7.789	33,345	+0.00(+0.00%)
Sep 13, 2011	7.767	7.805	7.767	7.789	26,049	+0.01(+0.17%)
Sep 12, 2011	7.777	7.835	7.761	7.775	49,312	-0.00(-0.02%)
Sep 09, 2011	7.766	7.787	7.740	7.777	39,586	+0.03(+0.41%)
Sep 08, 2011	7.803	7.808	7.724	7.745	78,162	-0.04(-0.48%)
Sep 07, 2011	7.956	7.956	7.782	7.782	61,855	-0.02(-0.27%)
Sep 06, 2011	7.740	7.803	7.724	7.803	54,496	+0.06(+0.81%)
Sep 02, 2011	7.845	7.850	7.740	7.740	36,702	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices