Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.800 -0.030 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.560	2.724	2.560	2.709	54,816	+0.15(+6.02%)
Sep 27, 2018	2.680	2.709	2.555	2.555	72,228	-0.12(-4.63%)
Sep 26, 2018	2.635	2.719	2.635	2.680	60,642	+0.02(+0.75%)
Sep 25, 2018	2.689	2.771	2.655	2.660	51,134	-0.02(-0.92%)
Sep 24, 2018	2.684	2.774	2.665	2.684	70,511	+0.06(+2.27%)
Sep 21, 2018	2.575	2.670	2.531	2.625	144,496	+0.02(+0.74%)
Sep 20, 2018	2.680	2.714	2.605	2.606	44,554	-0.07(-2.76%)
Sep 19, 2018	2.714	2.789	2.680	2.680	69,021	-0.02(-0.92%)
Sep 18, 2018	2.729	2.739	2.704	2.704	94,720	-0.02(-0.91%)
Sep 17, 2018	2.754	2.809	2.729	2.729	31,499	-0.02(-0.90%)
Sep 14, 2018	2.799	2.823	2.754	2.754	34,663	-0.02(-0.89%)
Sep 13, 2018	2.799	2.818	2.779	2.779	21,198	-0.01(-0.36%)
Sep 12, 2018	2.794	2.843	2.789	2.789	45,620	+0.00(+0.00%)
Sep 11, 2018	2.769	2.847	2.769	2.789	38,429	+0.03(+1.26%)
Sep 10, 2018	2.794	2.817	2.754	2.754	41,817	-0.03(-1.25%)
Sep 07, 2018	2.759	2.853	2.759	2.789	25,795	+0.03(+1.08%)
Sep 06, 2018	2.838	2.838	2.759	2.759	480,873	-0.08(-2.80%)
Sep 05, 2018	2.833	2.868	2.822	2.838	30,920	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices