Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.230	3.307	3.105	3.195	88,486	-0.05(-1.50%)
Sep 29, 2021	3.279	3.334	3.202	3.244	78,570	-0.03(-1.06%)
Sep 28, 2021	3.244	3.362	3.167	3.279	143,907	+0.05(+1.51%)
Sep 27, 2021	3.146	3.355	3.146	3.230	156,241	+0.07(+2.20%)
Sep 24, 2021	3.049	3.216	3.040	3.160	225,994	+0.02(+0.67%)
Sep 23, 2021	3.126	3.157	3.049	3.139	131,069	+0.04(+1.35%)
Sep 22, 2021	3.021	3.174	3.014	3.098	87,261	+0.06(+2.06%)
Sep 21, 2021	3.063	3.063	2.993	3.035	48,344	-0.03(-0.91%)
Sep 20, 2021	2.715	3.195	2.687	3.063	360,152	-0.17(-5.38%)
Sep 17, 2021	3.202	3.256	3.160	3.237	68,990	+0.04(+1.31%)
Sep 16, 2021	3.133	3.238	3.105	3.195	108,273	+0.09(+2.91%)
Sep 15, 2021	2.965	3.105	2.965	3.105	142,344	+0.11(+3.72%)
Sep 14, 2021	2.958	3.028	2.924	2.993	32,839	+0.03(+0.94%)
Sep 13, 2021	2.868	2.993	2.868	2.965	42,766	+0.01(+0.47%)
Sep 10, 2021	2.945	2.958	2.910	2.952	58,941	+0.01(+0.47%)
Sep 09, 2021	2.958	2.958	2.903	2.938	23,415	-0.01(-0.47%)
Sep 08, 2021	2.993	3.000	2.924	2.952	48,835	-0.03(-0.93%)
Sep 07, 2021	2.924	3.021	2.924	2.979	68,608	+0.06(+1.90%)
Sep 03, 2021	3.035	3.063	2.924	2.924	47,709	-0.10(-3.45%)
Sep 02, 2021	2.965	3.035	2.952	3.028	63,995	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices