Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.55 -0.31 (-0.97%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.874	2.874	2.874	2.874	726	+0.03(+1.07%)
Sep 29, 2008	3.053	2.962	2.844	2.844	13,070	-0.21(-6.86%)
Sep 26, 2008	3.060	3.122	3.048	3.053	0	-0.13(-4.15%)
Sep 25, 2008	3.188	3.220	3.112	3.185	87,574	+0.02(+0.78%)
Sep 24, 2008	3.213	3.213	3.160	3.160	18,153	-0.11(-3.49%)
Sep 23, 2008	3.167	3.340	3.167	3.275	36,307	+0.06(+1.93%)
Sep 22, 2008	3.305	3.305	3.103	3.213	26,141	+0.26(+8.92%)
Sep 19, 2008	2.892	2.977	2.892	2.950	0	+0.33(+12.56%)
Sep 18, 2008	2.676	2.676	2.557	2.621	50,830	-0.12(-4.28%)
Sep 17, 2008	2.797	2.802	2.703	2.738	53,735	-0.13(-4.38%)
Sep 16, 2008	2.800	2.878	2.779	2.863	23,236	+0.09(+3.12%)
Sep 15, 2008	2.838	2.863	2.775	2.776	5,809	-0.06(-1.99%)
Sep 12, 2008	2.779	2.866	2.771	2.833	106,018	+0.17(+6.30%)
Sep 11, 2008	2.596	2.680	2.571	2.665	37,033	-0.05(-1.88%)
Sep 10, 2008	2.749	2.749	2.716	2.716	4,720	-0.00(-0.15%)
Sep 09, 2008	2.827	2.827	2.720	2.720	23,236	-0.26(-8.65%)
Sep 08, 2008	2.987	2.987	2.930	2.977	14,523	+0.22(+8.10%)
Sep 05, 2008	2.772	2.772	2.687	2.754	0	-0.02(-0.79%)
Sep 04, 2008	2.880	2.880	2.749	2.776	21,784	-0.04(-1.51%)
Sep 03, 2008	2.835	2.837	2.818	2.819	8,713	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices