Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.350 -0.040 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3130	0.3141	0.3116	0.3119	15,112,554	-0.00(-0.38%)
Sep 29, 2016	0.3142	0.3142	0.3101	0.3130	7,547,439	-0.00(-0.29%)
Sep 28, 2016	0.3142	0.3151	0.3114	0.3139	6,144,051	-0.00(-0.38%)
Sep 27, 2016	0.3172	0.3175	0.3142	0.3151	7,551,649	-0.00(-0.38%)
Sep 26, 2016	0.3166	0.3178	0.3145	0.3163	10,250,166	+0.02(+5.70%)
Sep 23, 2016	0.3010	0.3010	0.2990	0.2993	16,267,356	-0.00(-0.56%)
Sep 22, 2016	0.2996	0.3012	0.2990	0.3010	17,517,966	+0.00(+0.47%)
Sep 21, 2016	0.2984	0.3000	0.2965	0.2996	11,501,671	+0.00(+0.66%)
Sep 20, 2016	0.2993	0.2993	0.2965	0.2976	5,565,925	+0.00(+0.57%)
Sep 19, 2016	0.2962	0.2993	0.2945	0.2959	8,674,214	+0.00(+0.28%)
Sep 16, 2016	0.2945	0.2951	0.2912	0.2951	11,936,237	+0.00(+0.29%)
Sep 15, 2016	0.2937	0.2954	0.2931	0.2942	5,282,304	+0.00(+0.48%)
Sep 14, 2016	0.2931	0.2954	0.2909	0.2928	7,733,862	+0.00(+0.29%)
Sep 13, 2016	0.2917	0.2948	0.2912	0.2920	6,946,314	+0.00(+0.10%)
Sep 12, 2016	0.2881	0.2928	0.2870	0.2917	11,022,270	+0.00(+0.58%)
Sep 09, 2016	0.2956	0.2956	0.2889	0.2901	15,605,799	-0.01(-1.89%)
Sep 08, 2016	0.2968	0.2968	0.2951	0.2956	8,136,359	-0.00(-0.28%)
Sep 07, 2016	0.2962	0.2970	0.2942	0.2965	11,292,020	+0.00(+0.57%)
Sep 06, 2016	0.2956	0.2962	0.2923	0.2948	8,413,188	-0.00(-0.28%)
Sep 02, 2016	0.2923	0.2956	0.2956	0.2956	6,964,512	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices