Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

109.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.257	4.289	4.150	4.233	738,091	-0.05(-1.13%)
Sep 27, 2012	4.161	4.289	4.154	4.282	1,118,347	+0.16(+3.77%)
Sep 26, 2012	4.261	4.282	4.109	4.126	884,280	-0.11(-2.69%)
Sep 25, 2012	4.185	4.323	4.178	4.240	1,587,089	+0.06(+1.41%)
Sep 24, 2012	4.271	4.385	4.174	4.181	1,509,573	-0.14(-3.28%)
Sep 21, 2012	4.479	4.589	4.306	4.323	3,067,381	-0.13(-3.03%)
Sep 20, 2012	4.998	5.005	4.446	4.458	4,870,185	-0.94(-17.37%)
Sep 19, 2012	5.292	5.426	5.260	5.395	166,561	+0.12(+2.30%)
Sep 18, 2012	5.330	5.343	5.240	5.274	651,222	-0.08(-1.55%)
Sep 17, 2012	5.399	5.499	5.319	5.357	241,081	-0.07(-1.27%)
Sep 14, 2012	5.395	5.444	5.378	5.426	385,934	+0.04(+0.71%)
Sep 13, 2012	5.361	5.395	5.171	5.388	550,506	-0.01(-0.19%)
Sep 12, 2012	5.302	5.423	5.298	5.399	401,082	+0.13(+2.56%)
Sep 11, 2012	5.243	5.292	5.136	5.264	361,484	+0.00(+0.07%)
Sep 10, 2012	5.132	5.274	5.084	5.260	700,402	+0.15(+2.91%)
Sep 07, 2012	5.205	5.205	5.049	5.112	350,856	-0.08(-1.53%)
Sep 06, 2012	5.088	5.191	5.043	5.191	358,064	+0.18(+3.52%)
Sep 05, 2012	4.890	5.049	4.811	5.015	400,698	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices