Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PBF Energy Inc (NY: PBF )

48.78 -0.17 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.21	12.62	11.92	12.47	4,700,860	+0.26(+2.13%)
Sep 29, 2021	12.81	12.83	12.03	12.21	6,494,934	-0.50(-3.93%)
Sep 28, 2021	13.70	13.82	12.71	12.71	8,181,396	-0.63(-4.75%)
Sep 27, 2021	12.11	13.59	12.11	13.35	8,642,508	+1.57(+13.31%)
Sep 24, 2021	11.69	11.94	11.42	11.78	5,958,186	-0.17(-1.45%)
Sep 23, 2021	10.93	12.01	10.69	11.95	6,374,466	+1.04(+9.52%)
Sep 22, 2021	10.14	11.31	10.04	10.92	10,870,148	+1.07(+10.84%)
Sep 21, 2021	9.656	9.882	9.252	9.848	4,285,093	+0.40(+4.28%)
Sep 20, 2021	9.617	9.713	9.242	9.444	6,380,505	-0.62(-6.12%)
Sep 17, 2021	9.656	10.08	9.651	10.06	11,681,594	+0.38(+3.98%)
Sep 16, 2021	9.790	9.843	9.511	9.675	4,213,354	-0.15(-1.57%)
Sep 15, 2021	9.608	10.09	9.608	9.829	5,361,406	+0.38(+4.07%)
Sep 14, 2021	10.15	10.20	9.362	9.444	10,238,304	-0.47(-4.75%)
Sep 13, 2021	9.377	10.02	9.310	9.915	4,530,821	+0.71(+7.73%)
Sep 10, 2021	9.377	9.377	8.915	9.204	4,905,414	+0.07(+0.74%)
Sep 09, 2021	8.983	9.338	8.877	9.136	3,358,094	-0.01(-0.11%)
Sep 08, 2021	9.896	9.992	9.127	9.146	2,842,170	-0.63(-6.49%)
Sep 07, 2021	9.175	10.01	9.170	9.781	3,548,099	+0.52(+5.61%)
Sep 03, 2021	9.367	9.622	9.021	9.261	6,019,572	-0.15(-1.63%)
Sep 02, 2021	9.492	9.762	9.334	9.415	2,940,397	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PBF Energy Inc (NY: PBF )

Historical Prices