Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.318	5.356	5.289	5.289	311,204	-0.01(-0.26%)
Sep 29, 2014	5.289	5.304	5.249	5.303	87,565	+0.01(+0.13%)
Sep 26, 2014	5.193	5.304	5.184	5.296	128,043	+0.10(+1.87%)
Sep 25, 2014	5.235	5.252	5.124	5.199	362,284	-0.06(-1.06%)
Sep 24, 2014	5.287	5.296	5.231	5.254	191,440	-0.05(-0.88%)
Sep 23, 2014	5.330	5.365	5.301	5.301	128,337	-0.06(-1.10%)
Sep 22, 2014	5.492	5.492	5.278	5.360	236,481	-0.15(-2.65%)
Sep 19, 2014	5.320	5.537	5.320	5.506	278,406	+0.18(+3.39%)
Sep 18, 2014	5.219	5.333	5.208	5.325	305,242	+0.14(+2.78%)
Sep 17, 2014	5.207	5.232	5.178	5.181	250,308	-0.02(-0.33%)
Sep 16, 2014	5.110	5.200	5.081	5.199	214,537	+0.11(+2.22%)
Sep 15, 2014	4.949	5.100	4.949	5.086	441,178	+0.16(+3.28%)
Sep 12, 2014	4.947	4.957	4.903	4.924	252,411	-0.04(-0.87%)
Sep 11, 2014	4.947	5.006	4.947	4.968	205,970	-0.03(-0.66%)
Sep 10, 2014	4.978	5.006	4.949	5.001	105,632	+0.01(+0.17%)
Sep 09, 2014	5.020	5.171	4.964	4.992	227,995	-0.02(-0.32%)
Sep 08, 2014	5.044	5.048	4.980	5.008	178,558	-0.04(-0.82%)
Sep 05, 2014	5.075	5.100	5.046	5.049	131,102	-0.02(-0.38%)
Sep 04, 2014	5.120	5.127	5.053	5.068	225,892	+0.01(+0.24%)
Sep 03, 2014	5.119	5.119	5.046	5.056	189,625	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices