Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.229	5.322	5.229	5.320	435,337	+0.14(+2.65%)
Sep 29, 2015	5.111	5.190	5.111	5.183	107,183	+0.06(+1.21%)
Sep 28, 2015	5.279	5.279	5.101	5.121	175,912	-0.20(-3.75%)
Sep 25, 2015	5.281	5.359	5.274	5.320	436,706	+0.09(+1.81%)
Sep 24, 2015	5.330	5.353	5.210	5.225	192,023	-0.15(-2.77%)
Sep 23, 2015	5.349	5.442	5.345	5.374	148,443	-0.00(-0.07%)
Sep 22, 2015	5.397	5.471	5.363	5.378	209,881	-0.10(-1.80%)
Sep 21, 2015	5.281	5.496	5.281	5.477	207,757	+0.19(+3.55%)
Sep 18, 2015	5.394	5.450	5.289	5.289	322,087	-0.14(-2.50%)
Sep 17, 2015	5.305	5.452	5.305	5.425	329,342	+0.08(+1.45%)
Sep 16, 2015	5.210	5.365	5.210	5.347	658,012	+0.14(+2.75%)
Sep 15, 2015	5.188	5.218	5.148	5.204	416,564	+0.04(+0.75%)
Sep 14, 2015	5.152	5.192	5.136	5.165	149,332	+0.01(+0.26%)
Sep 11, 2015	5.152	5.198	5.117	5.152	275,158	-0.02(-0.37%)
Sep 10, 2015	5.235	5.279	5.135	5.171	339,035	-0.07(-1.29%)
Sep 09, 2015	5.363	5.376	5.225	5.239	125,656	-0.12(-2.27%)
Sep 08, 2015	5.171	5.419	5.156	5.361	421,442	+0.23(+4.57%)
Sep 04, 2015	5.245	5.127	5.127	5.127	164,833	-0.14(-2.68%)
Sep 03, 2015	5.214	5.339	5.206	5.268	378,575	+0.05(+1.04%)
Sep 02, 2015	5.316	5.332	5.190	5.214	213,142	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices