Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.592	8.651	8.561	8.630	498,908	+0.07(+0.81%)
Sep 28, 2017	8.527	8.625	8.507	8.561	410,579	+0.05(+0.64%)
Sep 27, 2017	8.558	8.560	8.462	8.507	349,792	-0.06(-0.75%)
Sep 26, 2017	8.625	8.653	8.530	8.571	283,065	-0.04(-0.45%)
Sep 25, 2017	8.600	8.646	8.581	8.610	207,115	+0.04(+0.45%)
Sep 22, 2017	8.636	8.656	8.535	8.571	205,553	-0.05(-0.60%)
Sep 21, 2017	8.620	8.641	8.561	8.623	213,189	+0.00(+0.00%)
Sep 20, 2017	8.664	8.700	8.569	8.623	346,731	-0.02(-0.24%)
Sep 19, 2017	8.641	8.690	8.628	8.643	268,730	+0.05(+0.54%)
Sep 18, 2017	8.610	8.674	8.574	8.597	732,240	+0.03(+0.33%)
Sep 15, 2017	8.893	8.893	8.507	8.569	738,008	-0.29(-3.28%)
Sep 14, 2017	8.898	8.932	8.823	8.860	249,178	+0.00(+0.00%)
Sep 13, 2017	8.942	8.942	8.821	8.859	263,545	-0.08(-0.87%)
Sep 12, 2017	9.161	9.161	8.908	8.937	288,561	-0.23(-2.53%)
Sep 11, 2017	9.230	9.269	9.138	9.169	221,303	-0.05(-0.59%)
Sep 08, 2017	9.163	9.223	9.139	9.223	156,134	+0.06(+0.67%)
Sep 07, 2017	9.055	9.184	9.055	9.161	201,670	+0.12(+1.34%)
Sep 06, 2017	8.960	9.099	8.914	9.040	164,939	+0.10(+1.09%)
Sep 05, 2017	8.947	8.978	8.911	8.942	189,109	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices