Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.962	7.080	6.911	6.969	316,232	+0.06(+0.84%)
Sep 29, 2010	6.838	6.945	6.798	6.911	278,907	+0.03(+0.41%)
Sep 28, 2010	6.883	6.888	6.635	6.883	21,398	+0.12(+1.83%)
Sep 27, 2010	6.922	6.922	6.747	6.759	417,843	-0.19(-2.68%)
Sep 24, 2010	6.753	6.945	6.742	6.945	466,726	+0.26(+3.88%)
Sep 23, 2010	6.646	6.911	6.629	6.685	4,112	-0.03(-0.50%)
Sep 22, 2010	6.854	6.860	6.601	6.719	397,746	-0.15(-2.21%)
Sep 21, 2010	6.984	7.012	6.860	6.871	272,029	-0.12(-1.69%)
Sep 20, 2010	6.764	7.001	6.698	6.990	471,611	+0.25(+3.77%)
Sep 17, 2010	6.736	6.854	6.697	6.736	543,388	-0.17(-2.45%)
Sep 15, 2010	6.871	6.933	6.770	6.905	311,948	+0.02(+0.33%)
Sep 14, 2010	7.063	7.086	6.883	6.883	536,904	-0.20(-2.79%)
Sep 13, 2010	6.871	7.097	6.866	7.080	532,403	+0.26(+3.89%)
Sep 10, 2010	6.821	6.911	6.804	6.815	489,793	+0.02(+0.33%)
Sep 09, 2010	6.849	6.900	6.708	6.793	338,267	+0.02(+0.33%)
Sep 08, 2010	6.714	6.821	6.691	6.770	565,492	+0.09(+1.35%)
Sep 07, 2010	6.787	6.793	6.657	6.680	3,347	-0.14(-1.99%)
Sep 03, 2010	6.668	6.815	6.646	6.815	349,921	+0.25(+3.78%)
Sep 02, 2010	6.680	6.680	6.494	6.567	1,910	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices