Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	555.02	562.93	548.86	562.05	7,389	+9.67(+1.75%)
Sep 27, 2018	545.34	555.02	543.14	552.38	6,293	+7.92(+1.45%)
Sep 26, 2018	547.05	566.03	541.01	544.46	7,617	-0.86(-0.16%)
Sep 25, 2018	559.99	561.72	545.32	545.32	5,906	-15.53(-2.77%)
Sep 24, 2018	556.54	560.86	539.28	560.86	9,016	+4.31(+0.78%)
Sep 21, 2018	541.87	559.99	536.70	556.54	32,594	+10.36(+1.90%)
Sep 20, 2018	526.34	546.19	525.48	546.19	7,257	+21.57(+4.11%)
Sep 19, 2018	534.11	537.54	523.32	524.62	8,602	-10.35(-1.94%)
Sep 18, 2018	534.97	541.01	532.38	534.97	4,129	-1.73(-0.32%)
Sep 17, 2018	541.87	560.86	533.68	536.70	7,314	-3.45(-0.64%)
Sep 14, 2018	537.56	542.74	528.93	540.15	4,020	+1.73(+0.32%)
Sep 13, 2018	540.15	545.32	535.83	538.42	3,583	+0.86(+0.16%)
Sep 12, 2018	539.28	541.87	534.54	537.56	4,632	-1.73(-0.32%)
Sep 11, 2018	541.01	546.19	534.54	539.28	5,734	-1.73(-0.32%)
Sep 10, 2018	554.82	554.82	537.56	541.01	9,264	-12.94(-2.34%)
Sep 07, 2018	551.36	557.40	548.78	553.95	2,876	+0.00(+0.00%)
Sep 06, 2018	562.58	565.17	549.64	553.95	3,593	-8.63(-1.53%)
Sep 05, 2018	553.95	564.31	549.64	562.58	4,438	+9.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices