Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dht Holdings (NY: DHT )

12.10 -0.11 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.470	2.476	2.433	2.446	623,771	-0.01(-0.50%)
Sep 28, 2017	2.458	2.507	2.427	2.458	537,332	-0.01(-0.25%)
Sep 27, 2017	2.427	2.513	2.421	2.464	1,065,400	+0.04(+1.52%)
Sep 26, 2017	2.439	2.470	2.384	2.427	1,104,665	-0.01(-0.50%)
Sep 25, 2017	2.489	2.532	2.433	2.439	680,487	-0.06(-2.46%)
Sep 22, 2017	2.458	2.526	2.443	2.501	1,163,401	+0.09(+3.83%)
Sep 21, 2017	2.458	2.489	2.403	2.409	697,363	-0.06(-2.24%)
Sep 20, 2017	2.544	2.544	2.366	2.464	2,055,352	-0.08(-3.14%)
Sep 19, 2017	2.409	2.550	2.390	2.544	4,124,551	+0.15(+6.43%)
Sep 18, 2017	2.366	2.415	2.347	2.390	706,783	+0.01(+0.52%)
Sep 15, 2017		2.427	2.360	2.378	1,885,528	-0.03(-1.28%)
Sep 14, 2017	2.353	2.415	2.353	2.409	583,447	+0.05(+2.08%)
Sep 13, 2017	2.372	2.403	2.341	2.360	587,704	-0.01(-0.52%)
Sep 12, 2017	2.360	2.403	2.353	2.372	945,455	+0.02(+0.78%)
Sep 11, 2017	2.378	2.415	2.353	2.353	681,084	-0.02(-1.03%)
Sep 08, 2017	2.384	2.427	2.360	2.378	547,962	-0.02(-1.02%)
Sep 07, 2017	2.403	2.427	2.372	2.403	654,053	-0.01(-0.51%)
Sep 06, 2017	2.323	2.421	2.304	2.415	878,331	+0.09(+3.69%)
Sep 05, 2017	2.310	2.353	2.298	2.329	872,969	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dht Holdings (NY: DHT )

Historical Prices