Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.952	8.952	8.716	8.716	20,120	-0.24(-2.64%)
Sep 27, 2002	9.005	9.015	8.919	8.952	8,504	-0.07(-0.80%)
Sep 26, 2002	9.039	9.083	8.996	9.025	18,668	-0.02(-0.21%)
Sep 25, 2002	9.112	9.112	8.967	9.044	39,826	-0.23(-2.44%)
Sep 24, 2002	9.343	9.343	9.261	9.271	21,780	-0.06(-0.67%)
Sep 23, 2002	9.357	9.377	9.304	9.333	40,448	+0.02(+0.26%)
Sep 20, 2002	9.304	9.333	9.304	9.309	31,529	+0.00(+0.05%)
Sep 19, 2002	9.256	9.353	9.256	9.304	49,160	+0.00(+0.05%)
Sep 18, 2002	9.377	9.377	9.208	9.300	46,671	-0.05(-0.57%)
Sep 17, 2002	9.396	9.396	9.328	9.353	25,306	-0.04(-0.46%)
Sep 16, 2002	9.425	9.425	9.377	9.396	29,662	-0.03(-0.31%)
Sep 13, 2002	9.382	9.425	9.382	9.425	16,179	+0.00(+0.05%)
Sep 12, 2002	9.497	9.541	9.382	9.420	49,160	-0.08(-0.81%)
Sep 11, 2002	9.545	9.574	9.492	9.497	8,089	-0.03(-0.30%)
Sep 10, 2002	9.473	9.565	9.454	9.526	50,820	-0.04(-0.45%)
Sep 09, 2002	9.618	9.618	9.545	9.570	11,823	+0.02(+0.25%)
Sep 06, 2002	9.570	9.579	9.545	9.545	5,185	-0.05(-0.50%)
Sep 05, 2002	9.594	9.627	9.545	9.594	12,238	+0.00(+0.00%)
Sep 04, 2002	9.473	9.627	9.473	9.594	20,950	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices