Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5934	0.6100	0.5791	0.6070	257,926	+0.01(+1.18%)
Sep 27, 2019	0.6000	0.6099	0.5924	0.5999	113,600	+0.01(+1.75%)
Sep 26, 2019	0.5750	0.6100	0.5750	0.5896	368,207	+0.00(+0.00%)
Sep 25, 2019	0.5998	0.6100	0.5766	0.5896	223,732	-0.01(-1.73%)
Sep 24, 2019	0.6050	0.6126	0.6000	0.6000	253,352	+0.00(+0.00%)
Sep 23, 2019	0.6011	0.6219	0.5948	0.6000	591,264	-0.00(-0.15%)
Sep 20, 2019	0.6020	0.6020	0.5750	0.6009	322,300	-0.00(-0.05%)
Sep 19, 2019	0.5832	0.6031	0.5701	0.6012	414,612	+0.02(+3.10%)
Sep 18, 2019	0.6100	0.6100	0.5831	0.5831	224,871	-0.03(-4.44%)
Sep 17, 2019	0.6210	0.6300	0.6000	0.6102	346,264	-0.01(-1.58%)
Sep 16, 2019	0.6080	0.6300	0.6080	0.6200	481,407	+0.01(+1.97%)
Sep 13, 2019	0.6003	0.6280	0.6003	0.6080	163,100	-0.00(-0.30%)
Sep 12, 2019	0.6200	0.6299	0.5942	0.6098	258,350	+0.00(+0.59%)
Sep 11, 2019	0.6100	0.6228	0.5917	0.6062	254,183	-0.00(-0.25%)
Sep 10, 2019	0.5900	0.6197	0.5900	0.6077	209,437	+0.01(+2.36%)
Sep 09, 2019	0.6300	0.6400	0.5902	0.5937	450,770	-0.03(-5.45%)
Sep 06, 2019	0.5810	0.6500	0.5800	0.6279	783,200	+0.04(+7.10%)
Sep 05, 2019	0.6100	0.6249	0.5800	0.5863	282,175	-0.02(-2.87%)
Sep 04, 2019	0.6300	0.6300	0.5908	0.6036	335,474	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices