Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.395	5.395	5.112	5.159	549,494	+0.07(+1.39%)
Sep 27, 2002	5.041	5.183	4.900	5.089	453,730	+0.14(+2.86%)
Sep 26, 2002	5.018	5.065	4.900	4.947	698,318	-0.31(-5.83%)
Sep 25, 2002	5.418	5.418	5.206	5.253	19,207,902	-0.21(-3.88%)
Sep 24, 2002	5.442	5.560	5.371	5.465	562,823	+0.14(+2.65%)
Sep 23, 2002	5.371	5.489	5.301	5.324	489,132	+0.00(+0.00%)
Sep 20, 2002	5.371	5.489	5.324	5.324	381,441	-0.05(-0.88%)
Sep 19, 2002	5.489	5.513	5.348	5.371	499,617	+0.09(+1.79%)
Sep 18, 2002	5.395	5.489	5.277	5.277	643,730	+0.00(+0.00%)
Sep 17, 2002	5.136	5.371	5.136	5.277	499,320	-0.19(-3.45%)
Sep 16, 2002	5.348	5.489	5.301	5.465	426,776	+0.05(+0.87%)
Sep 13, 2002	5.536	5.560	5.324	5.418	710,458	-0.12(-2.13%)
Sep 12, 2002	5.230	5.560	5.230	5.536	935,435	+0.42(+8.29%)
Sep 11, 2002	5.089	5.183	5.018	5.112	524,619	-0.21(-3.98%)
Sep 10, 2002	5.277	5.348	5.230	5.324	478,690	-0.14(-2.59%)
Sep 09, 2002	5.348	5.465	5.301	5.465	817,683	+0.33(+6.42%)
Sep 06, 2002	5.159	5.183	5.018	5.136	587,443	+0.02(+0.46%)
Sep 05, 2002	5.089	5.253	5.041	5.112	859,919	+0.16(+3.33%)
Sep 04, 2002	4.947	5.018	4.853	4.947	490,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices