Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.090 -0.040 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.136	8.297	8.015	8.232	15,598,385	+0.06(+0.69%)
Sep 27, 2012	8.007	8.184	7.902	8.176	11,976,166	+0.29(+3.68%)
Sep 26, 2012	7.716	7.998	7.619	7.886	12,591,104	+0.06(+0.72%)
Sep 25, 2012	8.136	8.160	7.781	7.829	15,537,783	-0.19(-2.31%)
Sep 24, 2012	8.192	8.273	7.994	8.015	12,888,245	-0.31(-3.78%)
Sep 21, 2012	8.434	8.498	8.281	8.329	24,200,086	+0.04(+0.49%)
Sep 20, 2012	8.305	8.313	8.136	8.289	13,707,767	-0.07(-0.87%)
Sep 19, 2012	8.297	8.361	8.136	8.361	13,675,046	+0.19(+2.27%)
Sep 18, 2012	8.224	8.288	8.040	8.176	19,450,370	+0.02(+0.29%)
Sep 17, 2012	8.320	8.336	8.016	8.152	15,907,983	-0.06(-0.78%)
Sep 14, 2012	8.000	8.448	7.960	8.216	32,333,166	+0.30(+3.74%)
Sep 13, 2012	7.600	8.048	7.512	7.920	24,615,606	+0.27(+3.56%)
Sep 12, 2012	7.624	7.752	7.388	7.648	15,445,245	+0.08(+1.06%)
Sep 11, 2012	7.696	7.760	7.520	7.568	7,994,518	+0.02(+0.21%)
Sep 10, 2012	7.736	7.784	7.520	7.552	14,740,061	-0.18(-2.28%)
Sep 07, 2012	7.496	7.832	7.480	7.728	22,360,460	+0.42(+5.81%)
Sep 06, 2012	7.200	7.320	7.088	7.304	11,311,296	+0.23(+3.28%)
Sep 05, 2012	7.048	7.120	6.913	7.072	5,076,713	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices