Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.665 -0.425 (-5.25%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.760	2.760	2.653	2.711	18,000,672	-0.06(-2.08%)
Sep 29, 2014	2.793	2.809	2.760	2.768	8,658,736	-0.02(-0.59%)
Sep 26, 2014	2.818	2.826	2.768	2.785	12,892,579	-0.05(-1.74%)
Sep 25, 2014	2.801	2.859	2.789	2.834	12,742,609	+0.00(+0.00%)
Sep 24, 2014	2.850	2.883	2.818	2.834	11,760,686	-0.03(-1.15%)
Sep 23, 2014	2.867	2.916	2.826	2.867	13,248,399	+0.05(+1.75%)
Sep 22, 2014	2.875	2.883	2.785	2.818	15,950,938	-0.09(-3.11%)
Sep 19, 2014	2.974	2.986	2.850	2.908	20,712,336	-0.08(-2.75%)
Sep 18, 2014	3.031	3.052	2.990	2.990	10,528,961	-0.04(-1.36%)
Sep 17, 2014	3.105	3.122	3.023	3.031	12,326,979	-0.07(-2.12%)
Sep 16, 2014	3.064	3.150	3.048	3.097	12,053,989	+0.02(+0.80%)
Sep 15, 2014	3.056	3.105	3.023	3.072	9,566,220	+0.03(+1.08%)
Sep 12, 2014	3.039	3.080	3.015	3.039	11,480,101	-0.02(-0.80%)
Sep 11, 2014	3.015	3.105	3.007	3.064	12,315,324	+0.03(+1.08%)
Sep 10, 2014	3.080	3.113	3.023	3.031	17,048,628	-0.05(-1.60%)
Sep 09, 2014	2.998	3.097	2.982	3.080	16,926,284	+0.08(+2.74%)
Sep 08, 2014	3.048	3.048	2.974	2.998	11,197,798	-0.07(-2.14%)
Sep 05, 2014	3.072	3.097	3.015	3.064	11,736,748	+0.00(+0.00%)
Sep 04, 2014	3.146	3.183	3.056	3.064	10,669,051	-0.07(-2.36%)
Sep 03, 2014	3.187	3.204	3.113	3.138	15,833,272	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices