Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.930 -0.290 (-3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.594	3.610	3.461	3.478	17,588,870	-0.05(-1.41%)
Sep 29, 2016	3.519	3.569	3.445	3.527	12,985,703	-0.03(-0.93%)
Sep 28, 2016	3.486	3.590	3.404	3.561	16,821,434	+0.07(+2.13%)
Sep 27, 2016	3.486	3.527	3.420	3.486	16,549,599	-0.03(-0.94%)
Sep 26, 2016	3.561	3.631	3.511	3.519	15,438,534	-0.03(-0.93%)
Sep 23, 2016	3.627	3.676	3.511	3.552	16,515,670	-0.11(-2.93%)
Sep 22, 2016	3.784	3.808	3.602	3.660	20,456,190	-0.05(-1.34%)
Sep 21, 2016	3.552	3.742	3.486	3.709	23,421,298	+0.26(+7.67%)
Sep 20, 2016	3.412	3.461	3.371	3.445	12,390,465	+0.05(+1.46%)
Sep 19, 2016	3.428	3.453	3.371	3.395	13,965,537	+0.02(+0.49%)
Sep 16, 2016	3.371	3.461	3.296	3.379	24,672,762	-0.03(-0.97%)
Sep 15, 2016	3.354	3.494	3.284	3.412	23,486,464	+0.07(+1.98%)
Sep 14, 2016	3.366	3.428	3.296	3.346	20,272,548	+0.02(+0.75%)
Sep 13, 2016	3.453	3.470	3.263	3.321	25,991,032	-0.20(-5.63%)
Sep 12, 2016	3.354	3.569	3.321	3.519	21,810,440	+0.09(+2.65%)
Sep 09, 2016	3.569	3.594	3.387	3.428	32,451,250	-0.22(-6.11%)
Sep 08, 2016	3.717	3.784	3.631	3.651	20,895,082	-0.09(-2.43%)
Sep 07, 2016	3.800	3.817	3.627	3.742	27,753,236	-0.04(-1.09%)
Sep 06, 2016	3.742	3.813	3.676	3.784	28,302,628	+0.14(+3.85%)
Sep 02, 2016	3.602	3.643	3.643	3.643	21,314,982	+0.19(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices